USD Mapped Token Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,008
3:34 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,094
3:33 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,094
3:32 PM $ 0.993
+0.00%
$ 6.45 billion $ 60,068
3:31 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,068
3:30 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,033
3:29 PM $ 0.992
+0.02%
$ 6.45 billion $ 60,075
3:28 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,075
3:27 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,085
3:26 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,085
3:25 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,088
3:24 PM $ 0.991
+0.09%
$ 6.44 billion $ 60,088
3:23 PM $ 0.99
+0.00%
$ 6.44 billion $ 60,109
3:22 PM $ 0.99
+0.00%
$ 6.44 billion $ 60,091
3:21 PM $ 0.99
+0.00%
$ 6.44 billion $ 60,091
3:20 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,085
3:19 PM $ 0.991
+0.14%
$ 6.44 billion $ 60,020
3:18 PM $ 0.994
+0.00%
$ 6.44 billion $ 59,991
3:17 PM $ 0.994
+0.00%
$ 6.44 billion $ 59,991
3:16 PM $ 0.994
+0.00%
$ 6.44 billion $ 60,010
3:15 PM $ 0.993
+0.00%
$ 6.44 billion $ 60,025
3:14 PM $ 0.993
-0.08%
$ 6.45 billion $ 60,025
3:13 PM $ 0.994
+0.00%
$ 6.45 billion $ 60,039
3:12 PM $ 0.994
+0.00%
$ 6.45 billion $ 60,039
3:11 PM $ 0.993
+0.00%
$ 6.45 billion $ 60,055
3:10 PM $ 0.994
+0.00%
$ 6.45 billion $ 60,085
3:09 PM $ 0.994
+0.00%
$ 6.46 billion $ 60,085
3:08 PM $ 0.993
+0.00%
$ 6.46 billion $ 60,105
3:07 PM $ 0.993
+0.00%
$ 6.46 billion $ 60,165
3:06 PM $ 0.995
+0.00%
$ 6.46 billion $ 60,165
3:05 PM $ 0.994
+0.00%
$ 6.46 billion $ 60,229
3:04 PM $ 0.994
+0.00%
$ 6.46 billion $ 60,262
3:03 PM $ 0.995
+0.00%
$ 6.46 billion $ 60,295
3:02 PM $ 0.995
+0.00%
$ 6.46 billion $ 60,295
3:01 PM $ 0.995
+0.00%
$ 6.46 billion $ 60,295
3:00 PM $ 0.995
+0.00%
$ 6.46 billion $ 60,283
2:59 PM $ 0.995
+0.00%
$ 6.47 billion $ 60,294
2:58 PM $ 0.994
+0.00%
$ 6.47 billion $ 60,294
2:57 PM $ 0.992
+0.00%
$ 6.47 billion $ 60,249
2:56 PM $ 0.992
+0.00%
$ 6.47 billion $ 60,249
2:55 PM $ 0.992
+0.00%
$ 6.47 billion $ 60,263
2:54 PM $ 0.992
+0.09%
$ 6.45 billion $ 60,263
2:53 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,273
2:52 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,266
2:51 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,266
2:50 PM $ 0.993
+0.00%
$ 6.45 billion $ 60,299
2:49 PM $ 0.993
+0.00%
$ 6.45 billion $ 60,299
2:48 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,279
2:47 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,307
2:46 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,307