USD Mapped Token Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.955
+0.06%
$ 6.22 billion $ 54,670
11:54 AM $ 0.955
+0.00%
$ 6.2 billion $ 54,670
11:53 AM $ 0.956
+0.00%
$ 6.2 billion $ 54,642
11:52 AM $ 0.955
+0.00%
$ 6.2 billion $ 54,642
11:51 AM $ 0.955
+0.00%
$ 6.2 billion $ 54,658
11:50 AM $ 0.955
+0.12%
$ 6.2 billion $ 54,649
11:49 AM $ 0.958
+0.00%
$ 6.22 billion $ 54,625
11:48 AM $ 0.958
+0.00%
$ 6.22 billion $ 54,625
11:47 AM $ 0.957
+0.00%
$ 6.22 billion $ 54,548
11:46 AM $ 0.957
+0.00%
$ 6.22 billion $ 54,548
11:45 AM $ 0.955
-0.09%
$ 6.22 billion $ 54,575
11:44 AM $ 0.956
+0.00%
$ 6.21 billion $ 54,575
11:43 AM $ 0.956
+0.00%
$ 6.21 billion $ 54,619
11:42 AM $ 0.956
+0.00%
$ 6.21 billion $ 54,619
11:41 AM $ 0.956
+0.00%
$ 6.21 billion $ 54,644
11:40 AM $ 0.956
-0.19%
$ 6.21 billion $ 54,643
11:39 AM $ 0.958
+0.00%
$ 6.23 billion $ 54,643
11:38 AM $ 0.956
+0.00%
$ 6.23 billion $ 54,657
11:37 AM $ 0.956
+0.00%
$ 6.23 billion $ 54,657
11:36 AM $ 0.957
+0.00%
$ 6.23 billion $ 54,663
11:35 AM $ 0.956
-0.01%
$ 6.23 billion $ 54,681
11:34 AM $ 0.957
+0.00%
$ 6.22 billion $ 54,672
11:33 AM $ 0.957
+0.00%
$ 6.22 billion $ 54,672
11:32 AM $ 0.958
+0.00%
$ 6.22 billion $ 54,660
11:31 AM $ 0.958
+0.00%
$ 6.22 billion $ 54,660
11:30 AM $ 0.957
-0.05%
$ 6.22 billion $ 54,649
11:29 AM $ 0.958
+0.00%
$ 6.23 billion $ 54,649
11:28 AM $ 0.959
+0.00%
$ 6.23 billion $ 54,642
11:27 AM $ 0.958
+0.00%
$ 6.23 billion $ 54,700
11:26 AM $ 0.958
+0.00%
$ 6.23 billion $ 54,700
11:25 AM $ 0.959
+0.00%
$ 6.23 billion $ 54,665
11:24 AM $ 0.959
+0.00%
$ 6.23 billion $ 54,665
11:23 AM $ 0.958
+0.00%
$ 6.23 billion $ 54,600
11:22 AM $ 0.958
+0.00%
$ 6.23 billion $ 54,600
11:21 AM $ 0.958
+0.00%
$ 6.23 billion $ 54,554
11:20 AM $ 0.959
+0.04%
$ 6.23 billion $ 54,434
11:19 AM $ 0.958
+0.00%
$ 6.23 billion $ 54,426
11:18 AM $ 0.958
+0.00%
$ 6.23 billion $ 54,426
11:17 AM $ 0.959
+0.00%
$ 6.23 billion $ 54,435
11:16 AM $ 0.959
+0.00%
$ 6.23 billion $ 54,435
11:15 AM $ 0.958
+0.00%
$ 6.23 billion $ 54,459
11:14 AM $ 0.958
+0.00%
$ 6.22 billion $ 54,459
11:13 AM $ 0.958
+0.00%
$ 6.22 billion $ 54,491
11:12 AM $ 0.959
+0.00%
$ 6.22 billion $ 54,484
11:11 AM $ 0.959
+0.00%
$ 6.22 billion $ 54,484
11:10 AM $ 0.957
-0.02%
$ 6.22 billion $ 54,515
11:09 AM $ 0.957
+0.00%
$ 6.22 billion $ 54,515
11:08 AM $ 0.956
+0.00%
$ 6.22 billion $ 54,520
11:07 AM $ 0.957
+0.00%
$ 6.22 billion $ 54,520
11:06 AM $ 0.957
+0.00%
$ 6.22 billion $ 54,536