Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.995
-0.04%
$6.47 billion $13,458
Mar 21, 2025 $0.995
+0.00%
$6.47 billion $107,022
Mar 20, 2025 $0.995
-0.19%
$6.47 billion $118,392
Mar 19, 2025 $0.997
+0.23%
$6.48 billion $40,596
Mar 18, 2025 $0.995
+0.00%
$6.47 billion $11,001
Mar 17, 2025 $0.995
+0.00%
$6.47 billion $10,792
Mar 16, 2025 $0.995
+0.00%
$6.47 billion $10,844
Mar 15, 2025 $0.995
+0.00%
$6.47 billion $11,032
Mar 14, 2025 $0.995
-0.23%
$6.47 billion $6,032
Mar 13, 2025 $0.997
+0.23%
$6.48 billion $8
Mar 12, 2025 $0.995
+0.00%
$6.47 billion $7,359
Mar 11, 2025 $0.995
+0.00%
$6.47 billion $3,288
Mar 10, 2025 $0.995
-0.55%
$6.47 billion $4,331
Mar 9, 2025 $1
-0.44%
$6.5 billion $17
Mar 8, 2025 $1
-0.01%
$6.53 billion $24
Mar 7, 2025 $1
+0.30%
$6.53 billion $34
Mar 6, 2025 $1
+0.61%
$6.51 billion $1
Mar 5, 2025 $0.996
+0.10%
$6.47 billion $8,005
Mar 4, 2025 $0.995
+0.00%
$6.47 billion $10,814
Mar 3, 2025 $0.995
+0.00%
$6.47 billion $1,482
Mar 2, 2025 $0.995
+0.00%
$6.47 billion $35
Mar 1, 2025 $0.995
+0.00%
$6.47 billion $9,043
Feb 28, 2025 $0.995
-0.01%
$6.47 billion $2,092
Feb 27, 2025 $0.995
-0.98%
$6.47 billion $4
Feb 26, 2025 $1
+0.42%
$6.53 billion $0.01
Feb 25, 2025 $1
-0.42%
$6.51 billion $5
Feb 24, 2025 $1
+0.99%
$6.53 billion $2
Feb 23, 2025 $0.995
-0.01%
$6.47 billion $26
Feb 22, 2025 $0.995
-0.60%
$6.47 billion $3
Feb 21, 2025 $1
+0.60%
$6.51 billion $57
Feb 20, 2025 $0.995
+0.00%
$6.47 billion $17
Feb 19, 2025 $0.995
-0.48%
$6.47 billion $21
Feb 18, 2025 $1
+0.48%
$6.5 billion $11
Feb 17, 2025 $0.995
+0.00%
$6.47 billion $7
Feb 16, 2025 $0.995
-0.08%
$6.47 billion $10
Feb 15, 2025 $0.996
+0.08%
$6.47 billion $33
Feb 14, 2025 $0.995
-0.38%
$6.47 billion $30
Feb 13, 2025 $0.999
+0.38%
$6.49 billion $43
Feb 12, 2025 $0.995
+0.01%
$6.47 billion $66
Feb 11, 2025 $0.995
-0.19%
$6.47 billion $18
Feb 10, 2025 $0.997
+0.20%
$6.48 billion $9,648
Feb 9, 2025 $0.995
-0.36%
$6.47 billion $4,082
Feb 8, 2025 $0.999
+0.36%
$6.49 billion $615
Feb 7, 2025 $0.995
+0.00%
$6.47 billion $4,782
Feb 6, 2025 $0.995
-0.01%
$6.47 billion $4,458
Feb 5, 2025 $0.995
-0.97%
$6.47 billion $14
Feb 4, 2025 $1
+0.99%
$6.53 billion $3,340
Feb 3, 2025 $0.995
+0.00%
$6.47 billion $10,907
Feb 2, 2025 $0.995
+0.00%
$6.47 billion $10,576
Feb 1, 2025 $0.995
+0.00%
$6.47 billion $10,869