Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.995
+0.00%
$6.47 billion $10,869
Jan 31, 2025 $0.995
+0.00%
$6.47 billion $10,801
Jan 30, 2025 $0.995
+0.00%
$6.47 billion $10,925
Jan 29, 2025 $0.995
+0.00%
$6.47 billion $10,509
Jan 28, 2025 $0.995
-0.02%
$6.47 billion $810
Jan 27, 2025 $0.995
-0.26%
$6.47 billion $4,015
Jan 26, 2025 $0.998
-0.58%
$6.49 billion $331
Jan 25, 2025 $1
+0.35%
$6.52 billion $35
Jan 24, 2025 $1
+0.51%
$6.5 billion $14,448
Jan 23, 2025 $0.995
-0.69%
$6.47 billion $4
Jan 22, 2025 $0.999
-0.18%
$6.49 billion $26,509
Jan 21, 2025 $1
+0.28%
$6.5 billion $27,007
Jan 20, 2025 $0.997
+0.19%
$6.48 billion $16,933
Jan 19, 2025 $0.995
-0.42%
$6.47 billion $7,998
Jan 18, 2025 $0.999
+0.42%
$6.49 billion $13,514
Jan 17, 2025 $0.995
-0.44%
$6.47 billion $9,966
Jan 16, 2025 $0.999
-0.02%
$6.5 billion $105,343
Jan 15, 2025 $1
-0.01%
$6.5 billion $29,971
Jan 14, 2025 $1
+0.46%
$6.5 billion $40,191
Jan 13, 2025 $0.995
+0.00%
$6.47 billion $2
Jan 12, 2025 $0.995
+0.00%
$6.47 billion $2
Jan 11, 2025 $0.995
+0.00%
$6.47 billion $2
Jan 10, 2025 $0.995
-0.96%
$6.47 billion $22
Jan 9, 2025 $1
+0.97%
$6.53 billion $6,595
Jan 8, 2025 $0.995
+0.00%
$6.47 billion $4,647
Jan 7, 2025 $0.995
+0.00%
$6.47 billion $1,892
Jan 6, 2025 $0.995
+0.00%
$6.47 billion $127
Jan 5, 2025 $0.995
+0.00%
$6.47 billion $120
Jan 4, 2025 $0.995
+0.00%
$6.47 billion $9,167
Jan 3, 2025 $0.995
+0.00%
$6.47 billion $9,307
Jan 2, 2025 $0.995
+0.00%
$6.47 billion $4,857
Jan 1, 2025 $0.995
+0.00%
$6.47 billion $11,221
Dec 31, 2024 $0.995
+0.00%
$6.47 billion $10,793
Dec 30, 2024 $0.995
+0.00%
$6.47 billion $10,804
Dec 29, 2024 $0.995
+0.00%
$6.47 billion $9,891
Dec 28, 2024 $0.995
+0.00%
$6.47 billion $5,292
Dec 27, 2024 $0.995
-0.06%
$6.47 billion $663
Dec 26, 2024 $0.996
+0.06%
$6.47 billion $1,542
Dec 25, 2024 $0.995
+0.00%
$6.47 billion $14,938
Dec 24, 2024 $0.995
-0.10%
$6.47 billion $24,316
Dec 23, 2024 $0.996
-0.90%
$6.47 billion $23,365
Dec 22, 2024 $1
+0.72%
$6.53 billion $27,378
Dec 21, 2024 $0.998
+0.28%
$6.49 billion $30,322
Dec 20, 2024 $0.995
-0.75%
$6.47 billion $22,828
Dec 19, 2024 $1
-0.25%
$6.52 billion $29,397
Dec 18, 2024 $1
+0.87%
$6.53 billion $26,602
Dec 17, 2024 $0.996
-0.86%
$6.48 billion $25,113
Dec 16, 2024 $1
+0.00%
$6.53 billion $26,472
Dec 15, 2024 $1
+0.01%
$6.53 billion $6,159
Dec 14, 2024 $1
+0.98%
$6.53 billion $20