USD Mapped Token Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.974
+1.09%
$ 6.33 billion $ 56,068
May 22, 9 PM $ 0.963
-0.21%
$ 6.26 billion $ 56,309
May 22, 8 PM $ 0.964
+0.35%
$ 6.26 billion $ 56,255
May 22, 7 PM $ 0.96
-1.51%
$ 6.24 billion $ 56,368
May 22, 6 PM $ 0.975
+0.70%
$ 6.34 billion $ 56,836
May 22, 5 PM $ 0.968
+0.44%
$ 6.29 billion $ 56,408
May 22, 4 PM $ 0.965
-0.22%
$ 6.27 billion $ 55,643
May 22, 3 PM $ 0.968
+0.66%
$ 6.29 billion $ 55,839
May 22, 2 PM $ 0.961
-0.02%
$ 6.25 billion $ 56,273
May 22, 1 PM $ 0.962
-0.35%
$ 6.25 billion $ 56,118
May 22, 12 PM $ 0.966
+0.48%
$ 6.28 billion $ 55,712
May 22, 11 AM $ 0.961
-0.65%
$ 6.25 billion $ 56,058
May 22, 10 AM $ 0.968
+0.00%
$ 6.29 billion $ 56,158
May 22, 9 AM $ 0.968
+0.76%
$ 6.29 billion $ 56,023
May 22, 8 AM $ 0.96
+0.10%
$ 6.24 billion $ 55,402
May 22, 7 AM $ 0.959
-0.84%
$ 6.24 billion $ 55,884
May 22, 6 AM $ 0.968
+0.11%
$ 6.29 billion $ 56,117
May 22, 5 AM $ 0.966
+0.20%
$ 6.28 billion $ 55,299
May 22, 4 AM $ 0.965
-0.06%
$ 6.27 billion $ 55,451
May 22, 3 AM $ 0.965
+0.64%
$ 6.27 billion $ 55,441
May 22, 2 AM $ 0.959
-0.92%
$ 6.23 billion $ 55,453
May 22, 1 AM $ 0.967
+0.57%
$ 6.29 billion $ 55,389
May 22, 12 AM $ 0.962
-0.47%
$ 6.25 billion $ 55,679
May 21, 11 PM $ 0.966
+0.66%
$ 6.28 billion $ 55,906
May 21, 10 PM $ 0.96
+0.18%
$ 6.24 billion $ 56,120
May 21, 9 PM $ 0.958
-0.39%
$ 6.23 billion $ 56,399
May 21, 8 PM $ 0.962
-0.09%
$ 6.25 billion $ 56,927
May 21, 7 PM $ 0.962
+0.12%
$ 6.25 billion $ 56,479
May 21, 6 PM $ 0.96
-0.72%
$ 6.24 billion $ 57,065
May 21, 5 PM $ 0.967
+0.85%
$ 6.29 billion $ 57,048
May 21, 4 PM $ 0.96
-0.83%
$ 6.24 billion $ 57,797
May 21, 3 PM $ 0.966
+0.78%
$ 6.28 billion $ 57,959
May 21, 2 PM $ 0.959
-0.68%
$ 6.23 billion $ 57,457
May 21, 1 PM $ 0.964
-0.16%
$ 6.27 billion $ 57,644
May 21, 12 PM $ 0.966
+0.13%
$ 6.28 billion $ 57,926
May 21, 11 AM $ 0.965
+0.26%
$ 6.27 billion $ 57,750
May 21, 10 AM $ 0.962
-0.02%
$ 6.25 billion $ 57,169
May 21, 9 AM $ 0.963
+0.01%
$ 6.26 billion $ 57,391
May 21, 8 AM $ 0.963
+0.04%
$ 6.26 billion $ 57,880
May 21, 7 AM $ 0.963
-0.17%
$ 6.26 billion $ 57,500
May 21, 6 AM $ 0.964
+0.24%
$ 6.27 billion $ 57,499
May 21, 5 AM $ 0.962
-0.18%
$ 6.25 billion $ 57,703
May 21, 4 AM $ 0.964
+0.36%
$ 6.26 billion $ 57,533
May 21, 3 AM $ 0.961
-0.06%
$ 6.25 billion $ 57,648
May 21, 2 AM $ 0.962
-0.38%
$ 6.25 billion $ 58,289
May 21, 1 AM $ 0.966
+0.51%
$ 6.28 billion $ 58,161
May 21, 12 AM $ 0.961
-0.74%
$ 6.25 billion $ 57,536
May 20, 11 PM $ 0.968
+0.19%
$ 6.29 billion $ 56,984
May 20, 10 PM $ 0.966
-0.17%
$ 6.28 billion $ 56,597
May 20, 9 PM $ 0.968
+0.51%
$ 6.29 billion $ 56,151