USD Mapped Token Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.985
-0.14%
$ 6.4 billion $ 57,833
Jul 8, 11 PM $ 0.985
-0.06%
$ 6.4 billion $ 56,913
Jul 8, 10 PM $ 0.986
+0.05%
$ 6.41 billion $ 56,176
Jul 8, 9 PM $ 0.985
+0.40%
$ 6.4 billion $ 56,331
Jul 8, 8 PM $ 0.981
+0.08%
$ 6.38 billion $ 56,920
Jul 8, 7 PM $ 0.98
-0.08%
$ 6.37 billion $ 56,903
Jul 8, 6 PM $ 0.98
+0.08%
$ 6.37 billion $ 57,015
Jul 8, 5 PM $ 0.98
+0.02%
$ 6.37 billion $ 56,315
Jul 8, 4 PM $ 0.979
-0.12%
$ 6.36 billion $ 56,484
Jul 8, 3 PM $ 0.98
-0.02%
$ 6.37 billion $ 56,715
Jul 8, 2 PM $ 0.98
-0.21%
$ 6.37 billion $ 56,476
Jul 8, 1 PM $ 0.983
-0.10%
$ 6.39 billion $ 56,539
Jul 8, 12 PM $ 0.983
-0.18%
$ 6.39 billion $ 55,826
Jul 8, 11 AM $ 0.983
+0.07%
$ 6.39 billion $ 55,773
Jul 8, 10 AM $ 0.982
-0.03%
$ 6.38 billion $ 55,585
Jul 8, 9 AM $ 0.983
+0.02%
$ 6.39 billion $ 55,763
Jul 8, 8 AM $ 0.983
-0.02%
$ 6.39 billion $ 55,240
Jul 8, 7 AM $ 0.983
+0.03%
$ 6.39 billion $ 55,955
Jul 8, 6 AM $ 0.983
-0.04%
$ 6.39 billion $ 55,835
Jul 8, 5 AM $ 0.983
-0.02%
$ 6.39 billion $ 56,086
Jul 8, 4 AM $ 0.983
+0.04%
$ 6.39 billion $ 56,051
Jul 8, 3 AM $ 0.983
-0.01%
$ 6.39 billion $ 54,927
Jul 8, 2 AM $ 0.983
+0.02%
$ 6.39 billion $ 55,350
Jul 8, 1 AM $ 0.983
+0.12%
$ 6.39 billion $ 54,860
Jul 8, 12 AM $ 0.982
-0.05%
$ 6.38 billion $ 54,877
Jul 7, 11 PM $ 0.983
+0.01%
$ 6.39 billion $ 55,495
Jul 7, 10 PM $ 0.983
-0.06%
$ 6.39 billion $ 55,706
Jul 7, 9 PM $ 0.982
-0.02%
$ 6.39 billion $ 55,892
Jul 7, 8 PM $ 0.982
-0.02%
$ 6.38 billion $ 55,948
Jul 7, 7 PM $ 0.982
-0.04%
$ 6.38 billion $ 55,625
Jul 7, 6 PM $ 0.983
+0.03%
$ 6.39 billion $ 54,777
Jul 7, 5 PM $ 0.982
-0.02%
$ 6.39 billion $ 54,587
Jul 7, 4 PM $ 0.983
+0.01%
$ 6.39 billion $ 54,693
Jul 7, 3 PM $ 0.982
-0.04%
$ 6.38 billion $ 54,457
Jul 7, 2 PM $ 0.982
-0.01%
$ 6.38 billion $ 54,339
Jul 7, 1 PM $ 0.982
+0.01%
$ 6.39 billion $ 54,695
Jul 7, 12 PM $ 0.982
-0.05%
$ 6.38 billion $ 55,614
Jul 7, 11 AM $ 0.983
-0.02%
$ 6.39 billion $ 55,300
Jul 7, 10 AM $ 0.982
-0.68%
$ 6.38 billion $ 55,647
Jul 7, 9 AM $ 0.989
-0.12%
$ 6.43 billion $ 55,542
Jul 7, 8 AM $ 0.99
+0.29%
$ 6.43 billion $ 56,221
Jul 7, 7 AM $ 0.987
-0.02%
$ 6.41 billion $ 55,272
Jul 7, 6 AM $ 0.987
+1.42%
$ 6.41 billion $ 55,295
Jul 7, 5 AM $ 0.974
+0.21%
$ 6.33 billion $ 54,852
Jul 7, 4 AM $ 0.972
-0.05%
$ 6.32 billion $ 54,896
Jul 7, 3 AM $ 0.973
-0.05%
$ 6.32 billion $ 55,219
Jul 7, 2 AM $ 0.974
+0.30%
$ 6.33 billion $ 54,865
Jul 7, 1 AM $ 0.97
-0.41%
$ 6.31 billion $ 54,649
Jul 7, 12 AM $ 0.974
-0.01%
$ 6.33 billion $ 54,399
Jul 6, 11 PM $ 0.972
-0.13%
$ 6.32 billion $ 54,295