USD Mapped Token Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.986
+0.08%
$ 6.41 billion $ 105,871
Mar 26, 11 PM $ 0.987
+0.00%
$ 6.41 billion $ 106,198
Mar 26, 10 PM $ 0.987
+0.02%
$ 6.41 billion $ 105,900
Mar 26, 9 PM $ 0.986
-0.01%
$ 6.41 billion $ 105,818
Mar 26, 8 PM $ 0.985
+0.02%
$ 6.4 billion $ 105,747
Mar 26, 7 PM $ 0.985
-0.01%
$ 6.4 billion $ 105,492
Mar 26, 6 PM $ 0.983
-0.21%
$ 6.39 billion $ 105,739
Mar 26, 5 PM $ 0.985
-0.07%
$ 6.4 billion $ 105,925
Mar 26, 4 PM $ 0.986
+0.14%
$ 6.41 billion $ 105,965
Mar 26, 3 PM $ 0.985
-0.23%
$ 6.4 billion $ 106,273
Mar 26, 2 PM $ 0.987
+0.08%
$ 6.41 billion $ 105,929
Mar 26, 1 PM $ 0.986
-0.12%
$ 6.41 billion $ 106,194
Mar 26, 12 PM $ 0.987
+0.23%
$ 6.41 billion $ 105,969
Mar 26, 11 AM $ 0.985
-0.08%
$ 6.41 billion $ 106,189
Mar 26, 10 AM $ 0.986
+0.44%
$ 6.41 billion $ 106,096
Mar 26, 9 AM $ 0.984
+0.21%
$ 6.39 billion $ 105,648
Mar 26, 8 AM $ 0.982
+0.04%
$ 6.38 billion $ 105,587
Mar 26, 7 AM $ 0.982
-0.10%
$ 6.38 billion $ 105,831
Mar 26, 6 AM $ 0.982
-0.07%
$ 6.38 billion $ 105,513
Mar 26, 5 AM $ 0.982
-0.43%
$ 6.38 billion $ 105,747
Mar 26, 4 AM $ 0.987
-0.13%
$ 6.42 billion $ 105,428
Mar 26, 3 AM $ 0.987
+0.35%
$ 6.42 billion $ 105,588
Mar 26, 2 AM $ 0.984
-0.18%
$ 6.39 billion $ 105,433
Mar 26, 1 AM $ 0.987
+0.80%
$ 6.41 billion $ 105,599
Mar 26, 12 AM $ 0.978
-0.87%
$ 6.36 billion $ 105,557
Mar 25, 11 PM $ 0.987
+0.65%
$ 6.42 billion $ 105,028
Mar 25, 10 PM $ 0.979
-0.23%
$ 6.36 billion $ 105,350
Mar 25, 9 PM $ 0.981
-0.70%
$ 6.37 billion $ 105,029
Mar 25, 8 PM $ 0.98
-0.31%
$ 6.37 billion $ 105,419
Mar 25, 7 PM $ 0.983
-0.05%
$ 6.39 billion $ 105,607
Mar 25, 6 PM $ 0.984
-0.31%
$ 6.39 billion $ 105,678
Mar 25, 5 PM $ 0.987
+0.80%
$ 6.41 billion $ 105,779
Mar 25, 4 PM $ 0.983
-0.34%
$ 6.39 billion $ 105,556
Mar 25, 3 PM $ 0.986
+0.01%
$ 6.41 billion $ 105,722
Mar 25, 2 PM $ 0.986
+0.25%
$ 6.41 billion $ 105,331
Mar 25, 1 PM $ 0.983
-0.20%
$ 6.39 billion $ 104,943
Mar 25, 12 PM $ 0.982
-0.05%
$ 6.38 billion $ 105,247
Mar 25, 11 AM $ 0.982
+0.04%
$ 6.38 billion $ 105,016
Mar 25, 10 AM $ 0.981
-0.52%
$ 6.38 billion $ 105,724
Mar 25, 9 AM $ 0.986
+0.65%
$ 6.41 billion $ 106,181
Mar 25, 8 AM $ 0.978
-0.79%
$ 6.35 billion $ 105,789
Mar 25, 7 AM $ 0.985
+0.03%
$ 6.41 billion $ 105,731
Mar 25, 6 AM $ 0.987
+0.23%
$ 6.41 billion $ 106,546
Mar 25, 5 AM $ 0.985
+0.08%
$ 6.4 billion $ 106,316
Mar 25, 4 AM $ 0.983
-0.33%
$ 6.39 billion $ 106,307
Mar 25, 3 AM $ 0.985
+0.08%
$ 6.4 billion $ 106,220
Mar 25, 2 AM $ 0.986
+0.31%
$ 6.41 billion $ 106,479
Mar 25, 1 AM $ 0.983
-0.01%
$ 6.39 billion $ 106,219
Mar 25, 12 AM $ 0.985
+0.04%
$ 6.4 billion $ 106,299
Mar 24, 11 PM $ 0.985
+0.16%
$ 6.4 billion $ 106,595