Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.995
-0.99%
$6.47 billion $5,321
Dec 12, 2024 $1
+1.01%
$6.53 billion $9,212
Dec 11, 2024 $0.995
-0.01%
$6.47 billion $213
Dec 10, 2024 $0.995
+0.01%
$6.47 billion $5,070
Dec 9, 2024 $0.995
+0.00%
$6.47 billion $11,599
Dec 8, 2024 $0.995
+0.00%
$6.47 billion $18,153
Dec 7, 2024 $0.995
+0.61%
$6.47 billion $21,479
Dec 6, 2024 $0.989
-1.59%
$6.43 billion $20,083
Dec 5, 2024 $1
+1.01%
$6.53 billion $21,689
Dec 4, 2024 $0.995
+0.00%
$6.47 billion $30,515
Dec 3, 2024 $0.995
-0.34%
$6.47 billion $29,748
Dec 2, 2024 $0.998
+0.01%
$6.49 billion $32,407
Dec 1, 2024 $0.998
-0.66%
$6.49 billion $32,981
Nov 30, 2024 $1
+1.01%
$6.53 billion $27,201
Nov 29, 2024 $0.995
+0.00%
$6.47 billion $32,206
Nov 28, 2024 $0.995
+0.00%
$6.51 billion $32,463
Nov 27, 2024 $1
+0.67%
$6.51 billion $32,694
Nov 26, 2024 $1
-0.33%
$6.51 billion $32,017
Nov 25, 2024 $1
+0.33%
$6.53 billion $21,663
Nov 24, 2024 $0.995
-0.66%
$6.47 billion $32,640
Nov 23, 2024 $1
+0.00%
$6.51 billion $32,930
Nov 22, 2024 $1
+0.66%
$6.51 billion $32,545
Nov 21, 2024 $0.995
+0.00%
$6.47 billion $32,777
Nov 20, 2024 $1
+0.69%
$6.51 billion $31,717
Nov 19, 2024 $1
+0.00%
$6.51 billion $32,451
Nov 18, 2024 $1
-0.32%
$6.51 billion $32,758
Nov 17, 2024 $1
-0.01%
$6.53 billion $22,017
Nov 16, 2024 $0.998
-0.40%
$6.48 billion $28,757
Nov 15, 2024 $1
+0.67%
$6.51 billion $32,199
Nov 14, 2024 $0.995
+0.00%
$6.47 billion $31,639
Nov 13, 2024 $0.995
+0.00%
$6.47 billion $32,469
Nov 12, 2024 $0.995
+0.00%
$6.47 billion $10,747
Nov 11, 2024 $0.995
+0.00%
$6.47 billion $11,855
Nov 10, 2024 $0.995
+0.00%
$6.47 billion $10,961
Nov 9, 2024 $0.995
+0.00%
$6.47 billion $10,965
Nov 8, 2024 $0.995
-1.49%
$6.47 billion $7,310
Nov 7, 2024 $1.01
+2.23%
$6.57 billion $6
Nov 6, 2024 $0.988
-1.10%
$6.42 billion $2
Nov 5, 2024 $0.999
-0.05%
$6.49 billion $4,898
Nov 3, 2024 $0.967
+0.00%
$-- $3
Nov 2, 2024 $0.967
+0.00%
$6.29 billion $3
Nov 1, 2024 $0.967
+0.55%
$6.29 billion $16
Oct 31, 2024 $0.962
+0.00%
$6.25 billion $12
Oct 30, 2024 $0.962
+0.00%
$-- $1
Oct 29, 2024 $0.962
-2.88%
$6.25 billion $215
Oct 28, 2024 $0.96
+0.00%
$-- $20
Oct 27, 2024 $0.96
+0.00%
$6.24 billion $20
Oct 25, 2024 $0.964
-0.01%
$6.27 billion $450
Oct 24, 2024 $0.964
-2.62%
$6.27 billion $452
Oct 23, 2024 $0.96
+0.00%
$-- $20