USD Mapped Token Historical Data

USDM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.968
+0.51%
$ 6.29 billion $ 56,151
May 20, 8 PM $ 0.963
-0.04%
$ 6.26 billion $ 55,534
May 20, 7 PM $ 0.964
-0.09%
$ 6.26 billion $ 55,547
May 20, 6 PM $ 0.965
+0.38%
$ 6.27 billion $ 55,327
May 20, 5 PM $ 0.962
+0.05%
$ 6.25 billion $ 55,467
May 20, 4 PM $ 0.962
-0.29%
$ 6.25 billion $ 55,441
May 20, 3 PM $ 0.964
-0.20%
$ 6.27 billion $ 55,277
May 20, 2 PM $ 0.966
+0.35%
$ 6.28 billion $ 55,711
May 20, 1 PM $ 0.962
+0.08%
$ 6.26 billion $ 55,577
May 20, 12 PM $ 0.961
-0.60%
$ 6.25 billion $ 55,749
May 20, 11 AM $ 0.967
+0.89%
$ 6.29 billion $ 55,602
May 20, 10 AM $ 0.958
-0.44%
$ 6.23 billion $ 55,888
May 20, 9 AM $ 0.962
-0.55%
$ 6.25 billion $ 56,380
May 20, 8 AM $ 0.968
+0.49%
$ 6.29 billion $ 56,395
May 20, 7 AM $ 0.963
+0.09%
$ 6.26 billion $ 56,546
May 20, 6 AM $ 0.962
-0.34%
$ 6.25 billion $ 56,299
May 20, 5 AM $ 0.965
+0.45%
$ 6.27 billion $ 56,193
May 20, 4 AM $ 0.961
-0.64%
$ 6.25 billion $ 56,347
May 20, 3 AM $ 0.967
+0.89%
$ 6.29 billion $ 56,414
May 20, 2 AM $ 0.959
-0.99%
$ 6.23 billion $ 55,467
May 20, 1 AM $ 0.968
+1.05%
$ 6.29 billion $ 55,549
May 20, 12 AM $ 0.958
-0.02%
$ 6.23 billion $ 55,239
May 19, 11 PM $ 0.958
-1.00%
$ 6.23 billion $ 55,388
May 19, 10 PM $ 0.967
+0.13%
$ 6.28 billion $ 55,866
May 19, 9 PM $ 0.966
+0.47%
$ 6.28 billion $ 56,181
May 19, 8 PM $ 0.962
-0.36%
$ 6.25 billion $ 56,538
May 19, 7 PM $ 0.965
+0.67%
$ 6.27 billion $ 56,478
May 19, 6 PM $ 0.959
-0.74%
$ 6.23 billion $ 56,475
May 19, 5 PM $ 0.966
+0.00%
$ 6.28 billion $ 56,655
May 19, 4 PM $ 0.966
+0.13%
$ 6.28 billion $ 56,475
May 19, 3 PM $ 0.964
-0.28%
$ 6.27 billion $ 56,344
May 19, 2 PM $ 0.967
+0.46%
$ 6.29 billion $ 55,974
May 19, 1 PM $ 0.963
+0.21%
$ 6.26 billion $ 55,695
May 19, 12 PM $ 0.961
-0.06%
$ 6.24 billion $ 55,655
May 19, 11 AM $ 0.961
-0.19%
$ 6.25 billion $ 55,451
May 19, 10 AM $ 0.963
+0.04%
$ 6.26 billion $ 55,729
May 19, 9 AM $ 0.963
+0.12%
$ 6.26 billion $ 55,459
May 19, 8 AM $ 0.961
-0.63%
$ 6.25 billion $ 55,942
May 19, 7 AM $ 0.967
+0.09%
$ 6.29 billion $ 55,607
May 19, 6 AM $ 0.967
+0.00%
$ 6.28 billion $ 54,862
May 19, 5 AM $ 0.965
+0.10%
$ 6.27 billion $ 54,726
May 19, 4 AM $ 0.964
+0.08%
$ 6.26 billion $ 54,648
May 19, 3 AM $ 0.963
+0.17%
$ 6.26 billion $ 53,951
May 19, 2 AM $ 0.961
-0.29%
$ 6.25 billion $ 54,000
May 19, 1 AM $ 0.964
+0.22%
$ 6.27 billion $ 54,074
May 19, 12 AM $ 0.962
-0.02%
$ 6.25 billion $ 54,692
May 18, 11 PM $ 0.962
+0.02%
$ 6.25 billion $ 54,823
May 18, 10 PM $ 0.962
-0.29%
$ 6.25 billion $ 55,156
May 18, 9 PM $ 0.965
+0.21%
$ 6.27 billion $ 55,112
May 18, 8 PM $ 0.963
+0.08%
$ 6.26 billion $ 54,564