Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.998
+0.01%
$6.49 billion $53,634
Aug 28, 12 PM $0.998
-0.01%
$6.49 billion $53,435
Aug 28, 11 AM $0.998
-0.01%
$6.49 billion $53,594
Aug 28, 10 AM $0.998
+0.00%
$6.49 billion $53,480
Aug 28, 9 AM $0.998
+0.01%
$6.49 billion $53,685
Aug 28, 8 AM $0.998
-0.01%
$6.49 billion $53,542
Aug 28, 7 AM $0.998
+0.00%
$6.49 billion $54,297
Aug 28, 6 AM $0.998
-0.01%
$6.48 billion $54,348
Aug 28, 5 AM $0.998
-0.02%
$6.48 billion $54,755
Aug 28, 4 AM $0.998
-0.02%
$6.48 billion $54,888
Aug 28, 3 AM $0.998
+0.00%
$6.48 billion $54,944
Aug 28, 2 AM $0.998
+0.02%
$6.49 billion $54,568
Aug 28, 1 AM $0.998
+0.02%
$6.49 billion $55,012
Aug 28, 12 AM $0.997
-0.01%
$6.48 billion $54,490
Aug 27, 11 PM $0.998
+0.00%
$6.48 billion $53,929
Aug 27, 10 PM $0.997
-0.01%
$6.48 billion $53,302
Aug 27, 9 PM $0.997
-0.01%
$6.48 billion $53,068
Aug 27, 8 PM $0.997
-0.01%
$6.48 billion $52,976
Aug 27, 7 PM $0.997
+0.05%
$6.48 billion $53,305
Aug 27, 6 PM $0.997
+0.04%
$6.48 billion $53,563
Aug 27, 5 PM $0.996
+0.06%
$6.47 billion $53,717
Aug 27, 4 PM $0.997
+0.03%
$6.48 billion $53,513
Aug 27, 3 PM $0.997
-0.06%
$6.48 billion $52,905
Aug 27, 2 PM $0.997
+0.21%
$6.48 billion $52,898
Aug 27, 1 PM $0.996
-0.04%
$6.47 billion $53,457
Aug 27, 12 PM $0.997
+0.26%
$6.48 billion $53,772
Aug 27, 11 AM $0.995
-0.14%
$6.47 billion $53,374
Aug 27, 10 AM $0.996
-0.09%
$6.47 billion $53,939
Aug 27, 9 AM $0.997
-0.08%
$6.48 billion $54,175
Aug 27, 8 AM $0.998
+0.06%
$6.48 billion $54,760
Aug 27, 7 AM $0.997
+0.10%
$6.48 billion $54,717
Aug 27, 6 AM $0.995
-0.21%
$6.47 billion $54,643
Aug 27, 5 AM $0.996
+0.11%
$6.48 billion $54,401
Aug 27, 4 AM $0.995
-0.11%
$6.46 billion $54,833
Aug 27, 3 AM $0.994
-0.05%
$6.46 billion $55,187
Aug 27, 2 AM $0.995
-0.26%
$6.46 billion $55,469
Aug 27, 1 AM $0.995
+0.06%
$6.47 billion $55,477
Aug 27, 12 AM $0.995
-0.05%
$6.47 billion $55,610
Aug 26, 11 PM $0.997
+0.26%
$6.48 billion $55,303
Aug 26, 10 PM $0.995
-0.10%
$6.47 billion $56,181
Aug 26, 9 PM $0.995
-0.07%
$6.47 billion $55,803
Aug 26, 8 PM $0.995
-0.29%
$6.47 billion $55,571
Aug 26, 7 PM $0.998
+0.03%
$6.48 billion $56,031
Aug 26, 6 PM $0.997
+0.05%
$6.48 billion $55,612
Aug 26, 5 PM $0.995
-0.04%
$6.47 billion $56,260
Aug 26, 4 PM $0.996
-0.17%
$6.47 billion $55,783
Aug 26, 3 PM $0.995
+0.25%
$6.47 billion $55,875
Aug 26, 2 PM $0.993
-0.33%
$6.45 billion $56,136
Aug 26, 1 PM $0.997
-0.05%
$6.48 billion $56,502
Aug 26, 12 PM $0.998
+0.36%
$6.48 billion $56,795