USD Mapped Token Historical Data

USDM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.972
-0.13%
$ 6.32 billion $ 54,295
Jul 6, 10 PM $ 0.973
+0.20%
$ 6.32 billion $ 53,917
Jul 6, 9 PM $ 0.972
-0.21%
$ 6.32 billion $ 53,439
Jul 6, 8 PM $ 0.971
+0.01%
$ 6.31 billion $ 52,921
Jul 6, 7 PM $ 0.972
+0.12%
$ 6.32 billion $ 52,940
Jul 6, 6 PM $ 0.971
-0.08%
$ 6.31 billion $ 53,343
Jul 6, 5 PM $ 0.972
+0.23%
$ 6.32 billion $ 53,714
Jul 6, 4 PM $ 0.969
-0.37%
$ 6.3 billion $ 53,570
Jul 6, 3 PM $ 0.973
+0.36%
$ 6.32 billion $ 53,637
Jul 6, 2 PM $ 0.97
-0.09%
$ 6.31 billion $ 54,098
Jul 6, 1 PM $ 0.971
+0.04%
$ 6.31 billion $ 54,144
Jul 6, 12 PM $ 0.972
+0.20%
$ 6.31 billion $ 53,650
Jul 6, 11 AM $ 0.97
-0.07%
$ 6.31 billion $ 53,680
Jul 6, 10 AM $ 0.973
+0.06%
$ 6.32 billion $ 52,386
Jul 6, 9 AM $ 0.972
+0.32%
$ 6.32 billion $ 52,158
Jul 6, 8 AM $ 0.971
-0.30%
$ 6.31 billion $ 51,463
Jul 6, 7 AM $ 0.974
+0.09%
$ 6.33 billion $ 52,052
Jul 6, 6 AM $ 0.973
+0.06%
$ 6.33 billion $ 52,009
Jul 6, 5 AM $ 0.973
+0.23%
$ 6.32 billion $ 51,932
Jul 6, 4 AM $ 0.969
+0.00%
$ 6.3 billion $ 52,163
Jul 6, 3 AM $ 0.97
-0.22%
$ 6.31 billion $ 52,278
Jul 6, 2 AM $ 0.973
+0.19%
$ 6.32 billion $ 52,340
Jul 6, 1 AM $ 0.97
+0.03%
$ 6.31 billion $ 52,800
Jul 6, 12 AM $ 0.97
-0.19%
$ 6.31 billion $ 52,801
Jul 5, 11 PM $ 0.972
+0.20%
$ 6.32 billion $ 52,336
Jul 5, 10 PM $ 0.971
+0.02%
$ 6.31 billion $ 52,314
Jul 5, 9 PM $ 0.971
-0.23%
$ 6.31 billion $ 52,234
Jul 5, 8 PM $ 0.973
+0.37%
$ 6.32 billion $ 52,341
Jul 5, 7 PM $ 0.97
-0.28%
$ 6.31 billion $ 52,001
Jul 5, 6 PM $ 0.973
+0.03%
$ 6.32 billion $ 51,666
Jul 5, 5 PM $ 0.973
+0.36%
$ 6.32 billion $ 51,451
Jul 5, 4 PM $ 0.969
-0.32%
$ 6.3 billion $ 51,920
Jul 5, 3 PM $ 0.972
+0.12%
$ 6.32 billion $ 51,481
Jul 5, 2 PM $ 0.971
-0.19%
$ 6.31 billion $ 51,721
Jul 5, 1 PM $ 0.973
-0.04%
$ 6.32 billion $ 50,998
Jul 5, 12 PM $ 0.974
+0.08%
$ 6.33 billion $ 51,114
Jul 5, 11 AM $ 0.971
-0.28%
$ 6.31 billion $ 51,202
Jul 5, 10 AM $ 0.972
-0.22%
$ 6.32 billion $ 52,123
Jul 5, 9 AM $ 0.974
-0.02%
$ 6.33 billion $ 52,283
Jul 5, 8 AM $ 0.971
+0.11%
$ 6.31 billion $ 52,283
Jul 5, 7 AM $ 0.97
-0.21%
$ 6.31 billion $ 52,105
Jul 5, 6 AM $ 0.972
+0.15%
$ 6.32 billion $ 52,668
Jul 5, 5 AM $ 0.971
-0.05%
$ 6.31 billion $ 52,470
Jul 5, 4 AM $ 0.971
+0.07%
$ 6.31 billion $ 52,048
Jul 5, 3 AM $ 0.97
-0.32%
$ 6.3 billion $ 52,219
Jul 5, 2 AM $ 0.971
-0.25%
$ 6.31 billion $ 51,856
Jul 5, 1 AM $ 0.973
+0.23%
$ 6.32 billion $ 52,232
Jul 5, 12 AM $ 0.97
-0.09%
$ 6.3 billion $ 51,761
Jul 4, 11 PM $ 0.971
+0.03%
$ 6.31 billion $ 52,323
Jul 4, 10 PM $ 0.97
-0.11%
$ 6.31 billion $ 52,477