USD Mapped Token Historical Data

USDM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.985
+0.04%
$ 6.4 billion $ 106,299
Mar 24, 11 PM $ 0.985
+0.16%
$ 6.4 billion $ 106,595
Mar 24, 10 PM $ 0.984
+0.04%
$ 6.39 billion $ 106,720
Mar 24, 9 PM $ 0.987
+0.13%
$ 6.41 billion $ 107,155
Mar 24, 8 PM $ 0.987
+0.37%
$ 6.42 billion $ 106,763
Mar 24, 7 PM $ 0.984
-0.11%
$ 6.4 billion $ 106,500
Mar 24, 6 PM $ 0.984
-0.15%
$ 6.39 billion $ 106,282
Mar 24, 5 PM $ 0.986
+0.02%
$ 6.41 billion $ 106,389
Mar 24, 4 PM $ 0.986
-0.04%
$ 6.41 billion $ 106,124
Mar 24, 3 PM $ 0.986
-0.08%
$ 6.41 billion $ 106,262
Mar 24, 2 PM $ 0.986
+0.04%
$ 6.41 billion $ 106,513
Mar 24, 1 PM $ 0.985
+0.21%
$ 6.4 billion $ 106,968
Mar 24, 12 PM $ 0.983
+0.04%
$ 6.39 billion $ 106,639
Mar 24, 11 AM $ 0.983
+0.26%
$ 6.39 billion $ 106,955
Mar 24, 10 AM $ 0.98
+0.29%
$ 6.37 billion $ 106,495
Mar 24, 9 AM $ 0.979
-0.07%
$ 6.36 billion $ 106,462
Mar 24, 8 AM $ 0.978
-0.46%
$ 6.36 billion $ 106,150
Mar 24, 7 AM $ 0.982
-0.45%
$ 6.38 billion $ 105,973
Mar 24, 6 AM $ 0.98
-0.06%
$ 6.37 billion $ 105,562
Mar 24, 5 AM $ 0.979
-0.73%
$ 6.36 billion $ 105,647
Mar 24, 4 AM $ 0.985
-0.04%
$ 6.4 billion $ 105,555
Mar 24, 3 AM $ 0.986
+0.31%
$ 6.41 billion $ 105,510
Mar 24, 2 AM $ 0.985
+0.54%
$ 6.4 billion $ 105,582
Mar 24, 1 AM $ 0.98
-0.58%
$ 6.37 billion $ 105,487
Mar 24, 12 AM $ 0.986
+0.67%
$ 6.41 billion $ 105,788
Mar 23, 11 PM $ 0.979
-0.13%
$ 6.36 billion $ 105,593
Mar 23, 10 PM $ 0.98
-0.59%
$ 6.37 billion $ 105,297
Mar 23, 9 PM $ 0.986
+0.10%
$ 6.41 billion $ 105,473
Mar 23, 8 PM $ 0.984
-0.07%
$ 6.4 billion $ 105,327
Mar 23, 7 PM $ 0.986
+0.65%
$ 6.41 billion $ 105,565
Mar 23, 6 PM $ 0.978
-0.32%
$ 6.36 billion $ 105,580
Mar 23, 5 PM $ 0.981
+0.11%
$ 6.38 billion $ 105,667
Mar 23, 4 PM $ 0.979
-0.50%
$ 6.36 billion $ 105,831
Mar 23, 3 PM $ 0.981
+0.08%
$ 6.38 billion $ 105,707
Mar 23, 2 PM $ 0.981
-0.46%
$ 6.37 billion $ 105,531
Mar 23, 1 PM $ 0.985
+0.34%
$ 6.4 billion $ 105,305
Mar 23, 12 PM $ 0.985
-0.15%
$ 6.4 billion $ 105,679
Mar 23, 11 AM $ 0.978
-0.73%
$ 6.36 billion $ 105,183
Mar 23, 10 AM $ 0.985
+0.13%
$ 6.4 billion $ 105,096
Mar 23, 9 AM $ 0.983
+0.12%
$ 6.39 billion $ 105,087
Mar 23, 8 AM $ 0.982
+0.21%
$ 6.38 billion $ 105,626
Mar 23, 7 AM $ 0.981
-0.50%
$ 6.38 billion $ 105,321
Mar 23, 6 AM $ 0.983
-0.25%
$ 6.39 billion $ 105,682
Mar 23, 5 AM $ 0.984
-0.05%
$ 6.4 billion $ 105,962
Mar 23, 4 AM $ 0.985
-0.13%
$ 6.4 billion $ 105,626
Mar 23, 3 AM $ 0.986
+0.76%
$ 6.41 billion $ 105,498
Mar 23, 2 AM $ 0.979
-0.51%
$ 6.36 billion $ 105,450
Mar 23, 1 AM $ 0.985
+0.19%
$ 6.4 billion $ 105,676
Mar 23, 12 AM $ 0.982
-0.24%
$ 6.38 billion $ 105,477
Mar 22, 11 PM $ 0.984
+0.01%
$ 6.4 billion $ 105,514