Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $1
+1.01%
$6.53 billion $9,212
Dec 11, 2024 $0.995
-0.01%
$6.47 billion $213
Dec 10, 2024 $0.995
+0.01%
$6.47 billion $5,070
Dec 9, 2024 $0.995
+0.00%
$6.47 billion $11,599
Dec 8, 2024 $0.995
+0.00%
$6.47 billion $18,153
Dec 7, 2024 $0.995
+0.61%
$6.47 billion $21,479
Dec 6, 2024 $0.989
-1.59%
$6.43 billion $20,083
Dec 5, 2024 $1
+1.01%
$6.53 billion $21,689
Dec 4, 2024 $0.995
+0.00%
$6.47 billion $30,515
Dec 3, 2024 $0.995
-0.34%
$6.47 billion $29,748
Dec 2, 2024 $0.998
+0.01%
$6.49 billion $32,407
Dec 1, 2024 $0.998
-0.66%
$6.49 billion $32,981
Nov 30, 2024 $1
+1.01%
$6.53 billion $27,201
Nov 29, 2024 $0.995
+0.00%
$6.47 billion $32,206
Nov 28, 2024 $0.995
+0.00%
$6.51 billion $32,463
Nov 27, 2024 $1
+0.67%
$6.51 billion $32,694
Nov 26, 2024 $1
-0.33%
$6.51 billion $32,017
Nov 25, 2024 $1
+0.33%
$6.53 billion $21,663
Nov 24, 2024 $0.995
-0.66%
$6.47 billion $32,640
Nov 23, 2024 $1
+0.00%
$6.51 billion $32,930
Nov 22, 2024 $1
+0.66%
$6.51 billion $32,545
Nov 21, 2024 $0.995
+0.00%
$6.47 billion $32,777
Nov 20, 2024 $1
+0.69%
$6.51 billion $31,717
Nov 19, 2024 $1
+0.00%
$6.51 billion $32,451
Nov 18, 2024 $1
-0.32%
$6.51 billion $32,758
Nov 17, 2024 $1
-0.01%
$6.53 billion $22,017
Nov 16, 2024 $0.998
-0.40%
$6.48 billion $28,757
Nov 15, 2024 $1
+0.67%
$6.51 billion $32,199
Nov 14, 2024 $0.995
+0.00%
$6.47 billion $31,639
Nov 13, 2024 $0.995
+0.00%
$6.47 billion $32,469
Nov 12, 2024 $0.995
+0.00%
$6.47 billion $10,747
Nov 11, 2024 $0.995
+0.00%
$6.47 billion $11,855
Nov 10, 2024 $0.995
+0.00%
$6.47 billion $10,961
Nov 9, 2024 $0.995
+0.00%
$6.47 billion $10,965
Nov 8, 2024 $0.995
-1.49%
$6.47 billion $7,310
Nov 7, 2024 $1.01
+2.23%
$6.57 billion $6
Nov 6, 2024 $0.988
-1.10%
$6.42 billion $2
Nov 5, 2024 $0.999
-0.05%
$6.49 billion $4,898
Nov 3, 2024 $0.967
+0.00%
$-- $3
Nov 2, 2024 $0.967
+0.00%
$6.29 billion $3
Nov 1, 2024 $0.967
+0.55%
$6.29 billion $16
Oct 31, 2024 $0.962
+0.00%
$6.25 billion $12
Oct 30, 2024 $0.962
+0.00%
$-- $1
Oct 29, 2024 $0.962
-2.88%
$6.25 billion $215
Oct 28, 2024 $0.96
+0.00%
$-- $20
Oct 27, 2024 $0.96
+0.00%
$6.24 billion $20
Oct 25, 2024 $0.964
-0.01%
$6.27 billion $450
Oct 24, 2024 $0.964
-2.62%
$6.27 billion $452
Oct 23, 2024 $0.96
+0.00%
$-- $20
Oct 22, 2024 $0.96
+0.00%
$6.24 billion $20