USD Mapped Token Historical Data

USDM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.97
-0.11%
$ 6.31 billion $ 52,477
Jul 4, 9 PM $ 0.971
-0.07%
$ 6.31 billion $ 52,749
Jul 4, 8 PM $ 0.972
+0.03%
$ 6.32 billion $ 52,461
Jul 4, 7 PM $ 0.971
-0.24%
$ 6.31 billion $ 53,310
Jul 4, 6 PM $ 0.973
+0.06%
$ 6.33 billion $ 54,103
Jul 4, 5 PM $ 0.972
+0.28%
$ 6.32 billion $ 53,799
Jul 4, 4 PM $ 0.969
-0.11%
$ 6.3 billion $ 52,716
Jul 4, 3 PM $ 0.974
+0.06%
$ 6.33 billion $ 53,494
Jul 4, 2 PM $ 0.973
+0.03%
$ 6.32 billion $ 53,063
Jul 4, 1 PM $ 0.973
+0.13%
$ 6.32 billion $ 52,898
Jul 4, 12 PM $ 0.971
+0.11%
$ 6.31 billion $ 52,295
Jul 4, 11 AM $ 0.971
-0.31%
$ 6.31 billion $ 52,509
Jul 4, 10 AM $ 0.974
+0.11%
$ 6.33 billion $ 52,746
Jul 4, 9 AM $ 0.973
+0.11%
$ 6.33 billion $ 52,520
Jul 4, 8 AM $ 0.972
+0.21%
$ 6.32 billion $ 52,568
Jul 4, 7 AM $ 0.97
-0.09%
$ 6.31 billion $ 52,437
Jul 4, 6 AM $ 0.972
+0.14%
$ 6.32 billion $ 52,655
Jul 4, 5 AM $ 0.971
-0.06%
$ 6.31 billion $ 53,320
Jul 4, 4 AM $ 0.971
+0.00%
$ 6.31 billion $ 53,561
Jul 4, 3 AM $ 0.97
-0.26%
$ 6.31 billion $ 53,630
Jul 4, 2 AM $ 0.973
+0.14%
$ 6.32 billion $ 54,213
Jul 4, 1 AM $ 0.971
-0.15%
$ 6.31 billion $ 54,049
Jul 4, 12 AM $ 0.973
+0.08%
$ 6.32 billion $ 54,542
Jul 3, 11 PM $ 0.972
+0.02%
$ 6.32 billion $ 54,501
Jul 3, 10 PM $ 0.972
+0.04%
$ 6.32 billion $ 54,667
Jul 3, 9 PM $ 0.972
-1.65%
$ 6.32 billion $ 55,022
Jul 3, 8 PM $ 0.989
-0.19%
$ 6.43 billion $ 55,285
Jul 3, 7 PM $ 0.993
+1.08%
$ 6.45 billion $ 54,583
Jul 3, 6 PM $ 0.983
+1.50%
$ 6.39 billion $ 54,050
Jul 3, 5 PM $ 0.968
-0.09%
$ 6.29 billion $ 54,308
Jul 3, 4 PM $ 0.969
-0.27%
$ 6.3 billion $ 55,325
Jul 3, 3 PM $ 0.971
+0.32%
$ 6.31 billion $ 54,827
Jul 3, 2 PM $ 0.967
-0.49%
$ 6.29 billion $ 55,184
Jul 3, 1 PM $ 0.972
+0.00%
$ 6.32 billion $ 55,565
Jul 3, 12 PM $ 0.971
+0.13%
$ 6.31 billion $ 56,066
Jul 3, 11 AM $ 0.971
+0.04%
$ 6.31 billion $ 56,204
Jul 3, 10 AM $ 0.97
+0.07%
$ 6.31 billion $ 56,169
Jul 3, 9 AM $ 0.969
-0.23%
$ 6.3 billion $ 56,597
Jul 3, 8 AM $ 0.972
+0.32%
$ 6.32 billion $ 56,503
Jul 3, 7 AM $ 0.968
-0.09%
$ 6.29 billion $ 56,666
Jul 3, 6 AM $ 0.968
-0.36%
$ 6.29 billion $ 56,553
Jul 3, 5 AM $ 0.972
+0.07%
$ 6.32 billion $ 55,835
Jul 3, 4 AM $ 0.971
+0.12%
$ 6.31 billion $ 55,983
Jul 3, 3 AM $ 0.969
+0.11%
$ 6.3 billion $ 55,958
Jul 3, 2 AM $ 0.968
-0.41%
$ 6.29 billion $ 55,655
Jul 3, 1 AM $ 0.972
+0.06%
$ 6.32 billion $ 55,308
Jul 3, 12 AM $ 0.971
+0.07%
$ 6.31 billion $ 55,195
Jul 2, 11 PM $ 0.969
+0.14%
$ 6.3 billion $ 55,013
Jul 2, 10 PM $ 0.967
+0.00%
$ 6.29 billion $ 55,070
Jul 2, 9 PM $ 0.967
-0.24%
$ 6.29 billion $ 54,492