USD Mapped Token Historical Data

USDM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.982
-0.24%
$ 6.38 billion $ 105,477
Mar 22, 11 PM $ 0.984
+0.01%
$ 6.4 billion $ 105,514
Mar 22, 10 PM $ 0.984
+0.61%
$ 6.4 billion $ 105,744
Mar 22, 9 PM $ 0.978
-0.83%
$ 6.36 billion $ 105,712
Mar 22, 8 PM $ 0.986
+0.44%
$ 6.41 billion $ 105,524
Mar 22, 7 PM $ 0.982
+0.07%
$ 6.38 billion $ 105,143
Mar 22, 6 PM $ 0.981
+0.28%
$ 6.38 billion $ 105,350
Mar 22, 5 PM $ 0.979
-0.35%
$ 6.36 billion $ 105,171
Mar 22, 4 PM $ 0.981
-0.15%
$ 6.37 billion $ 105,277
Mar 22, 3 PM $ 0.981
-0.24%
$ 6.38 billion $ 104,957
Mar 22, 2 PM $ 0.985
+0.74%
$ 6.4 billion $ 105,349
Mar 22, 1 PM $ 0.978
-0.76%
$ 6.36 billion $ 105,232
Mar 22, 12 PM $ 0.986
+0.73%
$ 6.41 billion $ 105,109
Mar 22, 11 AM $ 0.98
-0.60%
$ 6.37 billion $ 104,888
Mar 22, 10 AM $ 0.986
+0.67%
$ 6.41 billion $ 105,594
Mar 22, 9 AM $ 0.979
-0.72%
$ 6.36 billion $ 105,445
Mar 22, 8 AM $ 0.986
+0.70%
$ 6.41 billion $ 105,254
Mar 22, 7 AM $ 0.979
-0.47%
$ 6.36 billion $ 105,549
Mar 22, 6 AM $ 0.985
+0.70%
$ 6.4 billion $ 105,403
Mar 22, 5 AM $ 0.979
-0.47%
$ 6.36 billion $ 105,515
Mar 22, 4 AM $ 0.985
+0.29%
$ 6.4 billion $ 105,537
Mar 22, 3 AM $ 0.982
-0.26%
$ 6.38 billion $ 105,594
Mar 22, 2 AM $ 0.984
+0.06%
$ 6.4 billion $ 105,140
Mar 22, 1 AM $ 0.984
+0.14%
$ 6.39 billion $ 105,744
Mar 22, 12 AM $ 0.982
-0.17%
$ 6.39 billion $ 105,539
Mar 21, 11 PM $ 0.984
+0.56%
$ 6.39 billion $ 105,053
Mar 21, 10 PM $ 0.979
-0.76%
$ 6.36 billion $ 105,388
Mar 21, 9 PM $ 0.985
-0.07%
$ 6.41 billion $ 105,276
Mar 21, 8 PM $ 0.985
+0.26%
$ 6.4 billion $ 105,618
Mar 21, 7 PM $ 0.983
-0.23%
$ 6.39 billion $ 105,874
Mar 21, 6 PM $ 0.985
+0.16%
$ 6.4 billion $ 105,501
Mar 21, 5 PM $ 0.982
-0.50%
$ 6.38 billion $ 105,548
Mar 21, 4 PM $ 0.987
+0.07%
$ 6.41 billion $ 105,386
Mar 21, 3 PM $ 0.987
-0.03%
$ 6.41 billion $ 105,568
Mar 21, 2 PM $ 0.986
-0.04%
$ 6.41 billion $ 105,448
Mar 21, 1 PM $ 0.987
-0.04%
$ 6.41 billion $ 105,475
Mar 21, 12 PM $ 0.987
-0.06%
$ 6.42 billion $ 105,732
Mar 21, 11 AM $ 0.988
+0.21%
$ 6.42 billion $ 105,951
Mar 21, 10 AM $ 0.987
+0.11%
$ 6.42 billion $ 105,692
Mar 21, 9 AM $ 0.986
-0.11%
$ 6.41 billion $ 105,800
Mar 21, 8 AM $ 0.986
+0.27%
$ 6.41 billion $ 105,646
Mar 21, 7 AM $ 0.983
-0.30%
$ 6.39 billion $ 105,636
Mar 21, 6 AM $ 0.986
+0.27%
$ 6.41 billion $ 105,564
Mar 21, 5 AM $ 0.983
-0.33%
$ 6.39 billion $ 105,075
Mar 21, 4 AM $ 0.985
+0.14%
$ 6.4 billion $ 105,551
Mar 21, 3 AM $ 0.983
-0.36%
$ 6.39 billion $ 105,545
Mar 21, 2 AM $ 0.987
+0.21%
$ 6.42 billion $ 105,917
Mar 21, 1 AM $ 0.984
-0.19%
$ 6.4 billion $ 105,296
Mar 21, 12 AM $ 0.986
-0.10%
$ 6.41 billion $ 105,177
Mar 20, 11 PM $ 0.987
+0.36%
$ 6.41 billion $ 105,695