USD Mapped Token Historical Data

USDM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.963
+0.08%
$ 6.26 billion $ 54,564
May 18, 7 PM $ 0.963
-0.51%
$ 6.26 billion $ 54,321
May 18, 6 PM $ 0.967
+0.05%
$ 6.29 billion $ 53,990
May 18, 5 PM $ 0.967
+0.42%
$ 6.28 billion $ 53,702
May 18, 4 PM $ 0.963
-0.21%
$ 6.26 billion $ 53,349
May 18, 3 PM $ 0.965
+0.05%
$ 6.27 billion $ 53,464
May 18, 2 PM $ 0.964
+0.30%
$ 6.27 billion $ 54,113
May 18, 1 PM $ 0.962
+0.00%
$ 6.25 billion $ 54,416
May 18, 12 PM $ 0.962
+0.18%
$ 6.25 billion $ 54,488
May 18, 11 AM $ 0.96
-0.06%
$ 6.24 billion $ 55,319
May 18, 10 AM $ 0.96
+0.11%
$ 6.24 billion $ 54,343
May 18, 9 AM $ 0.959
-0.20%
$ 6.23 billion $ 54,143
May 18, 8 AM $ 0.961
+0.43%
$ 6.25 billion $ 53,039
May 18, 7 AM $ 0.957
-0.17%
$ 6.22 billion $ 53,545
May 18, 6 AM $ 0.959
-0.51%
$ 6.23 billion $ 54,097
May 18, 5 AM $ 0.964
-0.65%
$ 6.26 billion $ 54,165
May 18, 4 AM $ 0.97
+0.46%
$ 6.31 billion $ 54,519
May 18, 3 AM $ 0.966
-0.10%
$ 6.28 billion $ 55,228
May 18, 2 AM $ 0.967
+0.06%
$ 6.28 billion $ 55,005
May 18, 1 AM $ 0.966
+0.01%
$ 6.28 billion $ 54,929
May 18, 12 AM $ 0.966
+0.10%
$ 6.28 billion $ 54,702
May 17, 11 PM $ 0.965
+0.71%
$ 6.27 billion $ 54,697
May 17, 10 PM $ 0.958
-0.27%
$ 6.23 billion $ 53,938
May 17, 9 PM $ 0.961
+0.22%
$ 6.24 billion $ 54,589
May 17, 8 PM $ 0.959
+0.08%
$ 6.23 billion $ 55,060
May 17, 7 PM $ 0.958
+0.22%
$ 6.23 billion $ 55,629
May 17, 6 PM $ 0.956
+2.57%
$ 6.21 billion $ 56,020
May 17, 5 PM $ 0.932
+1.11%
$ 6.06 billion $ 55,887
May 17, 4 PM $ 0.922
-0.25%
$ 5.99 billion $ 56,102
May 17, 3 PM $ 0.923
-0.26%
$ 6 billion $ 55,796
May 17, 2 PM $ 0.925
+0.55%
$ 6.01 billion $ 55,282
May 17, 1 PM $ 0.919
-0.08%
$ 5.97 billion $ 55,227
May 17, 12 PM $ 0.92
-7.83%
$ 5.98 billion $ 55,046
May 17, 11 AM $ 1
+0.29%
$ 6.5 billion $ 54,395
May 17, 10 AM $ 0.996
-0.21%
$ 6.47 billion $ 54,588
May 17, 9 AM $ 0.998
+0.18%
$ 6.49 billion $ 54,566
May 17, 8 AM $ 0.996
-0.12%
$ 6.47 billion $ 55,366
May 17, 7 AM $ 0.997
-0.13%
$ 6.48 billion $ 55,676
May 17, 6 AM $ 0.999
+0.01%
$ 6.49 billion $ 56,081
May 17, 5 AM $ 0.999
+0.29%
$ 6.49 billion $ 56,236
May 17, 4 AM $ 0.996
-0.08%
$ 6.47 billion $ 55,767
May 17, 3 AM $ 0.997
-0.17%
$ 6.48 billion $ 56,028
May 17, 2 AM $ 0.999
+0.09%
$ 6.49 billion $ 56,422
May 17, 1 AM $ 0.998
+0.11%
$ 6.48 billion $ 56,288
May 17, 12 AM $ 0.997
+0.11%
$ 6.48 billion $ 56,151
May 16, 11 PM $ 0.995
-0.21%
$ 6.47 billion $ 56,003
May 16, 10 PM $ 0.998
+0.26%
$ 6.48 billion $ 56,146
May 16, 9 PM $ 0.995
-0.33%
$ 6.47 billion $ 55,897
May 16, 8 PM $ 0.999
-0.03%
$ 6.49 billion $ 55,850
May 16, 7 PM $ 0.999
+0.13%
$ 6.49 billion $ 55,650