Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.952
+0.00%
$6.19 billion $3
Aug 23, 2024 $0.99
+0.00%
$-- $1
Aug 22, 2024 $0.99
+0.00%
$6.43 billion $1
Aug 21, 2024 $0.95
+0.00%
$6.17 billion $3
Aug 20, 2024 $0.95
-5.83%
$6.17 billion $75
Aug 19, 2024 $0.965
+0.00%
$-- $3
Aug 18, 2024 $0.965
-4.38%
$6.27 billion $75
Aug 17, 2024 $0.95
+0.00%
$-- $5
Aug 16, 2024 $0.95
+0.00%
$6.18 billion $5
Aug 15, 2024 $0.95
+0.00%
$6.18 billion $3
Aug 14, 2024 $0.95
+0.00%
$6.17 billion $38
Aug 13, 2024 $0.95
-0.99%
$6.17 billion $38
Aug 12, 2024 $0.959
-5.00%
$6.24 billion $7
Jul 30, 2024 $0.99
+0.00%
$-- $264
Jul 29, 2024 $0.99
+0.00%
$6.43 billion $264
Jul 27, 2024 $0.933
+0.00%
$-- $20
Jul 26, 2024 $0.933
-0.20%
$6.07 billion $20
Jul 25, 2024 $0.935
+0.00%
$6.08 billion $9
Jul 24, 2024 $0.935
+0.00%
$-- $3
Jul 23, 2024 $0.935
+0.00%
$6.08 billion $3
Jul 21, 2024 $0.933
+0.00%
$-- $16
Jul 20, 2024 $0.933
+0.00%
$6.07 billion $42
Jul 19, 2024 $0.933
+0.00%
$6.06 billion $59
Jul 18, 2024 $0.933
-7.65%
$6.06 billion $82
Jul 17, 2024 $1.01
+8.32%
$6.57 billion $89
Jul 16, 2024 $0.932
+0.00%
$6.06 billion $46
Jul 14, 2024 $0.99
+1.21%
$6.43 billion $6
Jul 13, 2024 $0.978
+1.42%
$6.36 billion $11
Jul 12, 2024 $0.965
-5.35%
$6.27 billion $63
Jul 11, 2024 $1.02
+0.00%
$6.62 billion $6
Jul 9, 2024 $0.965
+0.00%
$6.27 billion $14
Jul 8, 2024 $1.03
+0.00%
$6.69 billion $15
Jul 7, 2024 $0.964
+0.00%
$6.27 billion $110
Jul 6, 2024 $0.964
+0.00%
$6.27 billion $274
Jul 5, 2024 $0.964
+0.00%
$6.27 billion $60
Jul 4, 2024 $0.964
+0.00%
$6.27 billion $57
Jul 3, 2024 $0.964
-3.58%
$6.27 billion $395
Jul 2, 2024 $1
-0.67%
$6.5 billion $64
Jul 1, 2024 $1.01
+4.40%
$6.54 billion $106
Jun 30, 2024 $0.964
-2.46%
$6.27 billion $71
Jun 29, 2024 $0.989
+0.16%
$6.43 billion $710
Jun 28, 2024 $0.987
+2.21%
$6.42 billion $5,693
Jun 25, 2024 $1
+0.00%
$6.51 billion $512
Jun 24, 2024 $1
+3.64%
$6.51 billion $593
Jun 23, 2024 $0.966
+0.01%
$6.28 billion $7
Jun 22, 2024 $0.966
+0.00%
$6.28 billion $92
Jun 20, 2024 $0.97
+0.00%
$-- $24
Jun 19, 2024 $0.97
-0.01%
$6.3 billion $97
Jun 18, 2024 $0.97
+0.30%
$6.3 billion $51
Jun 17, 2024 $0.967
-8.41%
$6.29 billion $182