USD Mapped Token Historical Data

USDM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.967
-0.24%
$ 6.29 billion $ 54,492
Jul 2, 8 PM $ 0.971
-0.11%
$ 6.31 billion $ 54,726
Jul 2, 7 PM $ 0.972
+0.33%
$ 6.32 billion $ 54,877
Jul 2, 6 PM $ 0.97
-0.22%
$ 6.3 billion $ 55,221
Jul 2, 5 PM $ 0.972
+0.05%
$ 6.32 billion $ 54,696
Jul 2, 4 PM $ 0.971
+0.61%
$ 6.31 billion $ 54,615
Jul 2, 3 PM $ 0.965
+0.00%
$ 6.27 billion $ 55,177
Jul 2, 2 PM $ 0.965
-0.03%
$ 6.27 billion $ 55,246
Jul 2, 1 PM $ 0.966
+0.09%
$ 6.28 billion $ 55,160
Jul 2, 12 PM $ 0.966
-0.06%
$ 6.28 billion $ 54,743
Jul 2, 11 AM $ 0.967
+0.17%
$ 6.28 billion $ 54,333
Jul 2, 10 AM $ 0.965
+0.03%
$ 6.27 billion $ 54,187
Jul 2, 9 AM $ 0.965
-0.23%
$ 6.27 billion $ 54,245
Jul 2, 8 AM $ 0.966
-0.05%
$ 6.28 billion $ 54,590
Jul 2, 7 AM $ 0.966
+0.15%
$ 6.28 billion $ 54,490
Jul 2, 6 AM $ 0.965
-0.20%
$ 6.27 billion $ 54,016
Jul 2, 5 AM $ 0.967
+0.12%
$ 6.28 billion $ 54,546
Jul 2, 4 AM $ 0.966
-0.02%
$ 6.28 billion $ 54,539
Jul 2, 3 AM $ 0.966
-0.12%
$ 6.28 billion $ 54,526
Jul 2, 2 AM $ 0.967
+0.20%
$ 6.29 billion $ 54,710
Jul 2, 1 AM $ 0.965
-0.13%
$ 6.27 billion $ 54,590
Jul 2, 12 AM $ 0.967
+0.64%
$ 6.28 billion $ 54,814
Jul 1, 11 PM $ 0.961
+0.00%
$ 6.24 billion $ 54,566
Jul 1, 10 PM $ 0.961
-2.73%
$ 6.24 billion $ 54,415
Jul 1, 9 PM $ 0.987
+1.86%
$ 6.41 billion $ 54,714
Jul 1, 8 PM $ 0.969
-0.08%
$ 6.3 billion $ 53,831
Jul 1, 7 PM $ 0.97
+1.07%
$ 6.3 billion $ 54,069
Jul 1, 6 PM $ 0.959
-0.02%
$ 6.24 billion $ 53,297
Jul 1, 5 PM $ 0.959
+0.04%
$ 6.24 billion $ 54,118
Jul 1, 4 PM $ 0.959
+0.01%
$ 6.24 billion $ 54,059
Jul 1, 3 PM $ 0.959
+0.00%
$ 6.23 billion $ 53,109
Jul 1, 2 PM $ 0.96
+0.04%
$ 6.24 billion $ 53,057
Jul 1, 1 PM $ 0.959
-0.03%
$ 6.23 billion $ 52,852
Jul 1, 12 PM $ 0.959
+0.00%
$ 6.23 billion $ 52,720
Jul 1, 11 AM $ 0.959
+0.02%
$ 6.23 billion $ 53,346
Jul 1, 10 AM $ 0.959
-0.03%
$ 6.23 billion $ 52,836
Jul 1, 9 AM $ 0.959
-0.01%
$ 6.24 billion $ 52,657
Jul 1, 8 AM $ 0.959
+0.02%
$ 6.24 billion $ 52,326
Jul 1, 7 AM $ 0.959
+0.04%
$ 6.24 billion $ 52,380
Jul 1, 6 AM $ 0.959
-0.03%
$ 6.23 billion $ 52,505
Jul 1, 5 AM $ 0.96
+0.00%
$ 6.24 billion $ 52,389
Jul 1, 4 AM $ 0.959
+0.01%
$ 6.24 billion $ 52,121
Jul 1, 3 AM $ 0.959
+0.03%
$ 6.24 billion $ 52,308
Jul 1, 2 AM $ 0.96
+0.03%
$ 6.24 billion $ 52,255
Jul 1, 1 AM $ 0.959
+0.02%
$ 6.24 billion $ 53,045
Jul 1, 12 AM $ 0.959
+0.02%
$ 6.24 billion $ 52,693
Jun 30, 11 PM $ 0.96
+0.04%
$ 6.24 billion $ 53,236
Jun 30, 10 PM $ 0.959
-0.01%
$ 6.24 billion $ 53,043
Jun 30, 9 PM $ 0.959
-0.04%
$ 6.23 billion $ 53,273
Jun 30, 8 PM $ 0.959
+0.05%
$ 6.24 billion $ 53,839