USD Mapped Token Historical Data

USDM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.999
+0.13%
$ 6.49 billion $ 55,650
May 16, 6 PM $ 0.999
+0.20%
$ 6.49 billion $ 55,099
May 16, 5 PM $ 0.998
+0.04%
$ 6.49 billion $ 54,854
May 16, 4 PM $ 0.998
-0.34%
$ 6.49 billion $ 54,708
May 16, 3 PM $ 1
-2.53%
$ 6.51 billion $ 55,281
May 16, 2 PM $ 1.03
+2.52%
$ 6.68 billion $ 55,586
May 16, 1 PM $ 1
-0.07%
$ 6.52 billion $ 55,976
May 16, 12 PM $ 1
+0.06%
$ 6.52 billion $ 55,591
May 16, 11 AM $ 1
-0.17%
$ 6.52 billion $ 55,132
May 16, 10 AM $ 1
+0.09%
$ 6.53 billion $ 55,423
May 16, 9 AM $ 1
-0.13%
$ 6.52 billion $ 55,441
May 16, 8 AM $ 1
+0.07%
$ 6.53 billion $ 55,086
May 16, 7 AM $ 1
-0.04%
$ 6.53 billion $ 54,564
May 16, 6 AM $ 1
+0.07%
$ 6.53 billion $ 54,674
May 16, 5 AM $ 1
+0.01%
$ 6.52 billion $ 54,267
May 16, 4 AM $ 1
+0.04%
$ 6.52 billion $ 54,782
May 16, 3 AM $ 1
-0.08%
$ 6.52 billion $ 54,506
May 16, 2 AM $ 1
-0.08%
$ 6.52 billion $ 54,224
May 16, 1 AM $ 1
-0.08%
$ 6.53 billion $ 54,362
May 16, 12 AM $ 1
+0.06%
$ 6.53 billion $ 54,407
May 15, 11 PM $ 1
+0.03%
$ 6.52 billion $ 54,616
May 15, 10 PM $ 1
+0.03%
$ 6.52 billion $ 54,915
May 15, 9 PM $ 1
+0.04%
$ 6.52 billion $ 54,888
May 15, 8 PM $ 1
+0.00%
$ 6.52 billion $ 54,646
May 15, 7 PM $ 1
-0.08%
$ 6.52 billion $ 54,532
May 15, 6 PM $ 1
-0.06%
$ 6.52 billion $ 55,016
May 15, 5 PM $ 1
-0.04%
$ 6.53 billion $ 54,779
May 15, 4 PM $ 1
-0.07%
$ 6.52 billion $ 54,952
May 15, 3 PM $ 1
+0.08%
$ 6.53 billion $ 55,170
May 15, 2 PM $ 1
-0.09%
$ 6.52 billion $ 55,374
May 15, 1 PM $ 1
+0.19%
$ 6.53 billion $ 55,278
May 15, 12 PM $ 1
+0.06%
$ 6.53 billion $ 55,738
May 15, 11 AM $ 1
+0.12%
$ 6.53 billion $ 56,816
May 15, 10 AM $ 1
-0.11%
$ 6.52 billion $ 57,215
May 15, 9 AM $ 1
+0.07%
$ 6.53 billion $ 56,966
May 15, 8 AM $ 1
-0.04%
$ 6.52 billion $ 57,160
May 15, 7 AM $ 1
-0.03%
$ 6.52 billion $ 56,739
May 15, 6 AM $ 1
-0.04%
$ 6.53 billion $ 56,885
May 15, 5 AM $ 1
+0.12%
$ 6.53 billion $ 57,358
May 15, 4 AM $ 1
-0.04%
$ 6.52 billion $ 57,180
May 15, 3 AM $ 1
-0.04%
$ 6.52 billion $ 57,309
May 15, 2 AM $ 1
+0.24%
$ 6.53 billion $ 57,635
May 15, 1 AM $ 1
+0.08%
$ 6.51 billion $ 57,438
May 15, 12 AM $ 1
-0.02%
$ 6.51 billion $ 57,680
May 14, 11 PM $ 1
-0.38%
$ 6.51 billion $ 58,020
May 14, 10 PM $ 1
-0.02%
$ 6.53 billion $ 58,067
May 14, 9 PM $ 1
+0.46%
$ 6.53 billion $ 57,598
May 14, 8 PM $ 1
+0.92%
$ 6.5 billion $ 57,663
May 14, 7 PM $ 0.991
+1.37%
$ 6.44 billion $ 57,487
May 14, 6 PM $ 0.977
+0.67%
$ 6.35 billion $ 57,478