USD Mapped Token Historical Data

USDM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.987
+0.36%
$ 6.41 billion $ 105,695
Mar 20, 10 PM $ 0.985
-0.18%
$ 6.4 billion $ 105,531
Mar 20, 9 PM $ 0.987
+0.25%
$ 6.42 billion $ 105,347
Mar 20, 8 PM $ 0.985
+0.12%
$ 6.4 billion $ 105,409
Mar 20, 7 PM $ 0.984
-0.18%
$ 6.4 billion $ 105,638
Mar 20, 6 PM $ 0.986
+0.14%
$ 6.41 billion $ 105,581
Mar 20, 5 PM $ 0.984
+0.46%
$ 6.4 billion $ 105,613
Mar 20, 4 PM $ 0.98
+0.79%
$ 6.37 billion $ 105,581
Mar 20, 3 PM $ 0.972
+0.56%
$ 6.32 billion $ 105,382
Mar 20, 2 PM $ 0.967
-0.10%
$ 6.28 billion $ 105,534
Mar 20, 1 PM $ 0.968
+0.27%
$ 6.29 billion $ 105,899
Mar 20, 12 PM $ 0.965
-0.07%
$ 6.27 billion $ 105,440
Mar 20, 11 AM $ 0.967
+0.10%
$ 6.29 billion $ 105,479
Mar 20, 10 AM $ 0.966
+0.09%
$ 6.28 billion $ 105,472
Mar 20, 9 AM $ 0.965
-0.02%
$ 6.27 billion $ 105,974
Mar 20, 8 AM $ 0.966
-0.09%
$ 6.28 billion $ 105,763
Mar 20, 7 AM $ 0.966
+0.05%
$ 6.28 billion $ 105,866
Mar 20, 6 AM $ 0.968
+0.11%
$ 6.29 billion $ 107,054
Mar 20, 5 AM $ 0.967
+0.37%
$ 6.28 billion $ 106,791
Mar 20, 4 AM $ 0.964
-0.25%
$ 6.27 billion $ 107,442
Mar 20, 3 AM $ 0.964
+0.25%
$ 6.27 billion $ 106,943
Mar 20, 2 AM $ 0.962
-0.04%
$ 6.25 billion $ 107,365
Mar 20, 1 AM $ 0.964
+0.21%
$ 6.26 billion $ 107,288
Mar 20, 12 AM $ 0.962
-0.05%
$ 6.25 billion $ 107,515
Mar 19, 11 PM $ 0.962
-0.19%
$ 6.25 billion $ 106,988
Mar 19, 10 PM $ 0.963
-0.41%
$ 6.26 billion $ 107,550
Mar 19, 9 PM $ 0.965
+0.26%
$ 6.27 billion $ 106,933
Mar 19, 8 PM $ 0.962
-0.34%
$ 6.25 billion $ 107,047
Mar 19, 7 PM $ 0.965
+0.28%
$ 6.27 billion $ 106,765
Mar 19, 6 PM $ 0.962
-0.35%
$ 6.26 billion $ 107,280
Mar 19, 5 PM $ 0.966
+0.28%
$ 6.28 billion $ 106,894
Mar 19, 4 PM $ 0.963
-0.29%
$ 6.26 billion $ 107,488
Mar 19, 3 PM $ 0.966
+0.05%
$ 6.28 billion $ 107,021
Mar 19, 2 PM $ 0.966
+0.39%
$ 6.28 billion $ 107,272
Mar 19, 1 PM $ 0.962
+0.09%
$ 6.25 billion $ 107,042
Mar 19, 12 PM $ 0.962
-0.04%
$ 6.25 billion $ 107,514
Mar 19, 11 AM $ 0.961
-0.16%
$ 6.25 billion $ 106,947
Mar 19, 10 AM $ 0.961
-0.06%
$ 6.25 billion $ 107,304
Mar 19, 9 AM $ 0.962
-0.04%
$ 6.25 billion $ 106,277
Mar 19, 8 AM $ 0.962
-0.59%
$ 6.25 billion $ 106,745
Mar 19, 7 AM $ 0.968
-0.24%
$ 6.29 billion $ 106,594
Mar 19, 6 AM $ 0.97
-0.09%
$ 6.3 billion $ 105,708
Mar 19, 5 AM $ 0.971
+0.62%
$ 6.31 billion $ 105,623
Mar 19, 4 AM $ 0.964
-0.10%
$ 6.26 billion $ 105,408
Mar 19, 3 AM $ 0.965
+0.21%
$ 6.27 billion $ 105,506
Mar 19, 2 AM $ 0.962
-0.78%
$ 6.26 billion $ 105,304
Mar 19, 1 AM $ 0.97
+0.53%
$ 6.3 billion $ 105,229
Mar 19, 12 AM $ 0.965
-0.54%
$ 6.27 billion $ 105,662
Mar 18, 11 PM $ 0.97
+0.45%
$ 6.3 billion $ 105,767
Mar 18, 10 PM $ 0.97
+0.81%
$ 6.31 billion $ 105,246