USD Mapped Token Historical Data

USDM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.97
+0.45%
$ 6.3 billion $ 105,767
Mar 18, 10 PM $ 0.97
+0.81%
$ 6.31 billion $ 105,246
Mar 18, 9 PM $ 0.963
-0.05%
$ 6.26 billion $ 105,257
Mar 18, 8 PM $ 0.967
+0.22%
$ 6.28 billion $ 105,525
Mar 18, 7 PM $ 0.965
+0.95%
$ 6.27 billion $ 105,325
Mar 18, 6 PM $ 0.955
-0.19%
$ 6.21 billion $ 105,602
Mar 18, 5 PM $ 0.957
+0.02%
$ 6.22 billion $ 105,500
Mar 18, 4 PM $ 0.957
-0.37%
$ 6.22 billion $ 105,210
Mar 18, 3 PM $ 0.962
-0.15%
$ 6.25 billion $ 105,634
Mar 18, 2 PM $ 0.963
+0.32%
$ 6.26 billion $ 105,645
Mar 18, 1 PM $ 0.96
-0.35%
$ 6.24 billion $ 105,475
Mar 18, 12 PM $ 0.96
-0.92%
$ 6.24 billion $ 105,455
Mar 18, 11 AM $ 0.97
+0.44%
$ 6.3 billion $ 105,412
Mar 18, 10 AM $ 0.966
-0.07%
$ 6.28 billion $ 105,306
Mar 18, 9 AM $ 0.968
-0.13%
$ 6.29 billion $ 105,750
Mar 18, 8 AM $ 0.969
+0.14%
$ 6.3 billion $ 105,847
Mar 18, 7 AM $ 0.97
+0.73%
$ 6.31 billion $ 105,399
Mar 18, 6 AM $ 0.963
+0.54%
$ 6.31 billion $ 105,548
Mar 18, 5 AM $ 0.958
+0.24%
$ 6.23 billion $ 105,277
Mar 18, 4 AM $ 0.956
-0.16%
$ 6.21 billion $ 105,459
Mar 18, 3 AM $ 0.957
+0.22%
$ 6.22 billion $ 105,541
Mar 18, 2 AM $ 0.962
-2.71%
$ 6.25 billion $ 105,926
Mar 18, 1 AM $ 0.988
-0.11%
$ 6.42 billion $ 105,212
Mar 18, 12 AM $ 0.989
+0.00%
$ 6.43 billion $ 105,271
Mar 17, 11 PM $ 0.99
+0.04%
$ 6.43 billion $ 105,227
Mar 17, 10 PM $ 0.989
-0.01%
$ 6.43 billion $ 105,441
Mar 17, 9 PM $ 0.989
-0.05%
$ 6.43 billion $ 105,695
Mar 17, 8 PM $ 0.989
+0.02%
$ 6.43 billion $ 105,628
Mar 17, 7 PM $ 0.989
+0.01%
$ 6.43 billion $ 105,401
Mar 17, 6 PM $ 0.989
+0.04%
$ 6.43 billion $ 105,112
Mar 17, 5 PM $ 0.988
-0.05%
$ 6.42 billion $ 105,262
Mar 17, 4 PM $ 0.987
-0.04%
$ 6.42 billion $ 105,309
Mar 17, 3 PM $ 0.989
-0.09%
$ 6.44 billion $ 105,355
Mar 17, 2 PM $ 0.99
-0.40%
$ 6.43 billion $ 105,026
Mar 17, 1 PM $ 0.994
-0.18%
$ 6.46 billion $ 105,139
Mar 17, 12 PM $ 0.996
+0.01%
$ 6.47 billion $ 105,065
Mar 17, 11 AM $ 0.996
+0.00%
$ 6.47 billion $ 105,832
Mar 17, 10 AM $ 0.996
-0.04%
$ 6.47 billion $ 105,661
Mar 17, 9 AM $ 0.996
+0.01%
$ 6.48 billion $ 105,412
Mar 17, 8 AM $ 0.996
-0.07%
$ 6.47 billion $ 106,083
Mar 17, 7 AM $ 0.995
-0.16%
$ 6.47 billion $ 105,688
Mar 17, 6 AM $ 0.996
+0.06%
$ 6.48 billion $ 105,868
Mar 17, 5 AM $ 0.997
+0.08%
$ 6.48 billion $ 105,781
Mar 17, 4 AM $ 0.996
+0.02%
$ 6.47 billion $ 105,508
Mar 17, 3 AM $ 0.996
-0.03%
$ 6.47 billion $ 105,420
Mar 17, 2 AM $ 0.996
-0.04%
$ 6.47 billion $ 105,016
Mar 17, 1 AM $ 0.996
-0.07%
$ 6.47 billion $ 105,642
Mar 17, 12 AM $ 0.996
+0.04%
$ 6.48 billion $ 105,751
Mar 16, 11 PM $ 0.996
-0.03%
$ 6.47 billion $ 105,563
Mar 16, 10 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,472