USD Mapped Token Historical Data

USDM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.991
+1.37%
$ 6.44 billion $ 57,487
May 14, 6 PM $ 0.977
+0.67%
$ 6.35 billion $ 57,478
May 14, 5 PM $ 0.971
+0.01%
$ 6.31 billion $ 57,787
May 14, 4 PM $ 0.97
-0.02%
$ 6.31 billion $ 58,169
May 14, 3 PM $ 0.971
+0.00%
$ 6.31 billion $ 57,862
May 14, 2 PM $ 0.971
+0.01%
$ 6.31 billion $ 57,132
May 14, 1 PM $ 0.97
-0.01%
$ 6.31 billion $ 57,063
May 14, 12 PM $ 0.971
+0.01%
$ 6.31 billion $ 56,594
May 14, 11 AM $ 0.97
+0.01%
$ 6.31 billion $ 56,140
May 14, 10 AM $ 0.97
+0.00%
$ 6.31 billion $ 56,202
May 14, 9 AM $ 0.97
-0.02%
$ 6.31 billion $ 58,451
May 14, 8 AM $ 0.971
+0.00%
$ 6.31 billion $ 58,720
May 14, 7 AM $ 0.971
+0.00%
$ 6.31 billion $ 59,359
May 14, 6 AM $ 0.971
+0.00%
$ 6.31 billion $ 58,588
May 14, 5 AM $ 0.971
+0.00%
$ 6.31 billion $ 57,961
May 14, 4 AM $ 0.97
-0.01%
$ 6.31 billion $ 58,183
May 14, 3 AM $ 0.97
+0.01%
$ 6.31 billion $ 57,818
May 14, 2 AM $ 0.97
+0.00%
$ 6.31 billion $ 57,161
May 14, 1 AM $ 0.97
+0.13%
$ 6.31 billion $ 57,424
May 14, 12 AM $ 0.969
+0.22%
$ 6.3 billion $ 57,228
May 13, 11 PM $ 0.967
-0.09%
$ 6.28 billion $ 56,959
May 13, 10 PM $ 0.968
-0.25%
$ 6.29 billion $ 56,498
May 13, 9 PM $ 0.97
+0.37%
$ 6.31 billion $ 57,870
May 13, 8 PM $ 0.967
-0.25%
$ 6.28 billion $ 58,521
May 13, 7 PM $ 0.969
+0.14%
$ 6.3 billion $ 58,450
May 13, 6 PM $ 0.968
+0.10%
$ 6.29 billion $ 58,242
May 13, 5 PM $ 0.967
-0.25%
$ 6.28 billion $ 58,299
May 13, 4 PM $ 0.969
-2.69%
$ 6.3 billion $ 57,749
May 13, 3 PM $ 0.996
-0.40%
$ 6.47 billion $ 57,029
May 13, 2 PM $ 1
+0.01%
$ 6.5 billion $ 57,716
May 13, 1 PM $ 0.999
-0.17%
$ 6.49 billion $ 57,972
May 13, 12 PM $ 1
+0.08%
$ 6.51 billion $ 58,200
May 13, 11 AM $ 1
+1.80%
$ 6.51 billion $ 58,292
May 13, 10 AM $ 0.984
+1.65%
$ 6.39 billion $ 57,791
May 13, 9 AM $ 0.968
+0.45%
$ 6.29 billion $ 56,705
May 13, 8 AM $ 0.963
+0.15%
$ 6.26 billion $ 56,470
May 13, 7 AM $ 0.962
-0.34%
$ 6.25 billion $ 56,565
May 13, 6 AM $ 0.965
+0.27%
$ 6.27 billion $ 56,490
May 13, 5 AM $ 0.963
+0.06%
$ 6.26 billion $ 56,912
May 13, 4 AM $ 0.962
-0.08%
$ 6.25 billion $ 56,503
May 13, 3 AM $ 0.962
-0.19%
$ 6.25 billion $ 56,352
May 13, 2 AM $ 0.963
+0.00%
$ 6.26 billion $ 56,799
May 13, 1 AM $ 0.963
+0.14%
$ 6.26 billion $ 56,536
May 13, 12 AM $ 0.962
-0.25%
$ 6.25 billion $ 56,443
May 12, 11 PM $ 0.964
+0.18%
$ 6.27 billion $ 56,558
May 12, 10 PM $ 0.962
-6.44%
$ 6.25 billion $ 56,848
May 12, 9 PM $ 1.03
+6.15%
$ 6.69 billion $ 55,695
May 12, 8 PM $ 0.969
+0.05%
$ 6.3 billion $ 55,058
May 12, 7 PM $ 0.969
-0.02%
$ 6.3 billion $ 55,605
May 12, 6 PM $ 0.969
-0.02%
$ 6.3 billion $ 55,893