Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.979
+0.00%
$6.36 billion $54,491
Aug 23, 5 AM $0.979
+0.01%
$6.37 billion $54,513
Aug 23, 4 AM $0.979
-0.06%
$6.37 billion $54,347
Aug 23, 3 AM $0.98
-0.02%
$6.37 billion $54,324
Aug 23, 2 AM $0.98
+0.01%
$6.37 billion $54,001
Aug 23, 1 AM $0.98
+0.02%
$6.37 billion $54,367
Aug 23, 12 AM $0.98
+0.03%
$6.37 billion $54,176
Aug 22, 11 PM $0.98
+0.02%
$6.37 billion $54,016
Aug 22, 10 PM $0.98
-0.01%
$6.37 billion $54,515
Aug 22, 9 PM $0.98
+0.01%
$6.37 billion $54,196
Aug 22, 8 PM $0.98
-0.03%
$6.37 billion $53,869
Aug 22, 7 PM $0.98
+0.01%
$6.37 billion $53,839
Aug 22, 6 PM $0.98
+0.00%
$6.37 billion $53,897
Aug 22, 5 PM $0.98
-0.03%
$6.37 billion $54,009
Aug 22, 4 PM $0.98
-0.01%
$6.37 billion $54,465
Aug 22, 3 PM $0.98
-0.02%
$6.37 billion $54,246
Aug 22, 2 PM $0.98
+0.00%
$6.37 billion $54,112
Aug 22, 1 PM $0.98
+0.03%
$6.37 billion $54,354
Aug 22, 12 PM $0.98
-0.04%
$6.37 billion $54,360
Aug 22, 11 AM $0.98
-0.05%
$6.37 billion $53,759
Aug 22, 10 AM $0.98
+0.00%
$6.37 billion $53,859
Aug 22, 9 AM $0.98
+0.00%
$6.37 billion $53,809
Aug 22, 8 AM $0.98
-0.02%
$6.37 billion $53,762
Aug 22, 7 AM $0.98
-0.03%
$6.37 billion $54,158
Aug 22, 6 AM $0.98
+0.01%
$6.37 billion $54,472
Aug 22, 5 AM $0.98
+0.00%
$6.37 billion $54,070
Aug 22, 4 AM $0.98
-0.02%
$6.37 billion $54,714
Aug 22, 3 AM $0.98
+0.02%
$6.37 billion $54,998
Aug 22, 2 AM $0.98
+0.00%
$6.37 billion $55,042
Aug 22, 1 AM $0.98
-0.02%
$6.37 billion $54,594
Aug 22, 12 AM $0.98
+0.01%
$6.37 billion $55,216
Aug 21, 11 PM $0.98
+0.01%
$6.37 billion $54,839
Aug 21, 10 PM $0.98
+0.02%
$6.37 billion $55,202
Aug 21, 9 PM $0.98
+0.00%
$6.37 billion $55,431
Aug 21, 8 PM $0.98
-0.02%
$6.37 billion $56,121
Aug 21, 7 PM $0.98
+0.02%
$6.37 billion $56,504
Aug 21, 6 PM $0.98
-0.02%
$6.37 billion $57,105
Aug 21, 5 PM $0.98
+0.01%
$6.37 billion $56,642
Aug 21, 4 PM $0.98
+0.01%
$6.37 billion $56,352
Aug 21, 3 PM $0.98
+0.01%
$6.37 billion $56,099
Aug 21, 2 PM $0.98
-0.02%
$6.37 billion $56,726
Aug 21, 1 PM $0.98
-0.03%
$6.37 billion $56,769
Aug 21, 12 PM $0.98
+0.03%
$6.37 billion $57,295
Aug 21, 11 AM $0.98
+0.00%
$6.37 billion $57,324
Aug 21, 10 AM $0.98
-0.01%
$6.37 billion $57,189
Aug 21, 9 AM $0.98
+0.01%
$6.37 billion $57,445
Aug 21, 8 AM $0.98
-0.01%
$6.37 billion $57,373
Aug 21, 7 AM $0.98
+0.05%
$6.37 billion $56,934
Aug 21, 6 AM $0.98
-0.21%
$6.37 billion $56,704
Aug 21, 5 AM $0.982
+0.20%
$6.38 billion $57,020