Coinranking
USD Mapped Token Historical Data
USDM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2024 | $1 | +4.14% | ||
| Apr 24, 2024 | $0.96 | -2.92% | ||
| Apr 23, 2024 | $0.989 | +0.00% | ||
| Apr 22, 2024 | $0.989 | +0.48% | ||
| Apr 21, 2024 | $0.984 | +11.79% | ||
| Apr 20, 2024 | $0.881 | +0.05% | ||
| Apr 19, 2024 | $0.88 | -11.09% | ||
| Apr 18, 2024 | $0.99 | +12.42% | ||
| Apr 17, 2024 | $0.881 | -3.30% | ||
| Apr 16, 2024 | $0.911 | -4.98% | ||
| Apr 15, 2024 | $0.958 | -2.92% | ||
| Apr 14, 2024 | $0.987 | +7.27% | ||
| Apr 13, 2024 | $0.92 | -2.09% | ||
| Apr 12, 2024 | $0.94 | -2.83% | ||
| Apr 11, 2024 | $0.967 | +1.23% | ||
| Apr 10, 2024 | $0.956 | -1.62% | ||
| Apr 9, 2024 | $0.971 | -37.47% | ||
| Apr 8, 2024 | $1.55 | +61.81% | ||
| Apr 7, 2024 | $0.96 | +3.96% | ||
| Apr 6, 2024 | $0.923 | -7.63% | ||
| Apr 5, 2024 | $1 | +8.16% | ||
| Apr 4, 2024 | $0.924 | -0.18% | ||
| Apr 3, 2024 | $0.926 | -6.04% | ||
| Apr 2, 2024 | $0.985 | +1.68% | ||
| Apr 1, 2024 | $0.969 | -4.05% | ||
| Mar 31, 2024 | $1.01 | +3.30% | ||
| Mar 30, 2024 | $0.978 | +0.12% | ||
| Mar 29, 2024 | $0.977 | -1.35% | ||
| Mar 28, 2024 | $0.99 | -1.98% | ||
| Mar 27, 2024 | $1.01 | +0.00% | ||
| Mar 22, 2024 | $0.99 | +0.00% | ||
| Mar 21, 2024 | $0.99 | -1.98% | ||
| Mar 19, 2024 | $1.01 | +0.00% | ||
| Mar 18, 2024 | $1.01 | +0.00% | ||
| Feb 21, 2024 | $0.99 | +0.00% | ||
| Feb 20, 2024 | $0.99 | +1.02% | ||
| Feb 19, 2024 | $0.98 | +0.00% | ||
| Feb 14, 2024 | $1.01 | +0.00% | ||
| Feb 13, 2024 | $1.01 | +0.00% | ||
| Feb 6, 2024 | $0.99 | +0.00% | ||
| Feb 5, 2024 | $0.99 | +0.00% | ||
| Feb 2, 2024 | $0.99 | +0.00% | ||
| Feb 1, 2024 | $0.99 | +0.00% | ||
| Jan 26, 2024 | $0.99 | +0.00% | ||
| Jan 25, 2024 | $0.99 | +0.00% | ||
| Jan 24, 2024 | $0.99 | -1.98% | ||
| Jan 23, 2024 | $1.01 | +2.02% | ||
| Jan 22, 2024 | $0.99 | +1.02% | ||
| Jan 21, 2024 | $0.99 | +0.00% | ||
| Jan 20, 2024 | $0.99 | +0.00% | ||