USD Mapped Token Historical Data

USDM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.961
-0.19%
$ 6.24 billion $ 57,922
Jun 28, 7 PM $ 0.962
+0.25%
$ 6.25 billion $ 57,904
Jun 28, 6 PM $ 0.96
-0.18%
$ 6.24 billion $ 58,391
Jun 28, 5 PM $ 0.961
-0.66%
$ 6.25 billion $ 58,074
Jun 28, 4 PM $ 0.968
+0.03%
$ 6.29 billion $ 58,663
Jun 28, 3 PM $ 0.967
-0.05%
$ 6.29 billion $ 58,804
Jun 28, 2 PM $ 0.968
+0.16%
$ 6.29 billion $ 58,838
Jun 28, 1 PM $ 0.966
+0.01%
$ 6.28 billion $ 58,646
Jun 28, 12 PM $ 0.966
+0.30%
$ 6.28 billion $ 58,260
Jun 28, 11 AM $ 0.963
-0.30%
$ 6.26 billion $ 57,838
Jun 28, 10 AM $ 0.965
+0.05%
$ 6.27 billion $ 58,365
Jun 28, 9 AM $ 0.965
-0.27%
$ 6.27 billion $ 58,392
Jun 28, 8 AM $ 0.968
+0.33%
$ 6.29 billion $ 58,695
Jun 28, 7 AM $ 0.967
-0.08%
$ 6.28 billion $ 58,811
Jun 28, 6 AM $ 0.967
-0.24%
$ 6.29 billion $ 58,606
Jun 28, 5 AM $ 0.97
+0.06%
$ 6.31 billion $ 58,526
Jun 28, 4 AM $ 0.97
+0.06%
$ 6.31 billion $ 58,314
Jun 28, 3 AM $ 0.971
+0.13%
$ 6.31 billion $ 57,495
Jun 28, 2 AM $ 0.97
-1.41%
$ 6.31 billion $ 57,131
Jun 28, 1 AM $ 0.985
+2.01%
$ 6.4 billion $ 57,119
Jun 28, 12 AM $ 0.965
+0.04%
$ 6.28 billion $ 56,946
Jun 27, 11 PM $ 0.965
-0.07%
$ 6.27 billion $ 56,924
Jun 27, 10 PM $ 0.966
+0.18%
$ 6.28 billion $ 56,603
Jun 27, 9 PM $ 0.966
-0.06%
$ 6.28 billion $ 56,833
Jun 27, 8 PM $ 0.966
+0.29%
$ 6.28 billion $ 57,035
Jun 27, 7 PM $ 0.963
-0.29%
$ 6.26 billion $ 57,130
Jun 27, 6 PM $ 0.966
+0.33%
$ 6.28 billion $ 56,675
Jun 27, 5 PM $ 0.964
-0.08%
$ 6.27 billion $ 57,123
Jun 27, 4 PM $ 0.964
+0.16%
$ 6.26 billion $ 56,536
Jun 27, 3 PM $ 0.96
+0.07%
$ 6.24 billion $ 56,420
Jun 27, 2 PM $ 0.961
-0.10%
$ 6.25 billion $ 56,236
Jun 27, 1 PM $ 0.962
+0.11%
$ 6.25 billion $ 56,175
Jun 27, 12 PM $ 0.96
-0.09%
$ 6.24 billion $ 56,142
Jun 27, 11 AM $ 0.962
+0.00%
$ 6.25 billion $ 56,196
Jun 27, 10 AM $ 0.962
+0.01%
$ 6.25 billion $ 55,694
Jun 27, 9 AM $ 0.96
-0.07%
$ 6.24 billion $ 55,937
Jun 27, 8 AM $ 0.961
-0.05%
$ 6.25 billion $ 56,195
Jun 27, 7 AM $ 0.961
+0.00%
$ 6.25 billion $ 55,554
Jun 27, 6 AM $ 0.962
+0.08%
$ 6.25 billion $ 55,688
Jun 27, 5 AM $ 0.962
+0.12%
$ 6.25 billion $ 55,395
Jun 27, 4 AM $ 0.961
+0.21%
$ 6.24 billion $ 55,907
Jun 27, 3 AM $ 0.959
-0.27%
$ 6.24 billion $ 55,515
Jun 27, 2 AM $ 0.962
+0.11%
$ 6.25 billion $ 55,581
Jun 27, 1 AM $ 0.961
+0.08%
$ 6.25 billion $ 56,103
Jun 27, 12 AM $ 0.961
-0.24%
$ 6.24 billion $ 55,846
Jun 26, 11 PM $ 0.96
-0.09%
$ 6.24 billion $ 55,733
Jun 26, 10 PM $ 0.96
+0.01%
$ 6.24 billion $ 55,423
Jun 26, 9 PM $ 0.961
+0.06%
$ 6.25 billion $ 54,963
Jun 26, 8 PM $ 0.96
-0.28%
$ 6.24 billion $ 54,661
Jun 26, 7 PM $ 0.962
+0.21%
$ 6.25 billion $ 54,250