USD Mapped Token Historical Data

USDM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.969
-0.02%
$ 6.3 billion $ 55,893
May 12, 5 PM $ 0.969
+0.01%
$ 6.3 billion $ 56,314
May 12, 4 PM $ 0.969
-0.02%
$ 6.3 billion $ 56,331
May 12, 3 PM $ 0.969
-1.73%
$ 6.3 billion $ 56,556
May 12, 2 PM $ 0.988
-0.20%
$ 6.42 billion $ 56,385
May 12, 1 PM $ 0.99
-0.05%
$ 6.43 billion $ 56,131
May 12, 12 PM $ 0.99
-0.03%
$ 6.44 billion $ 56,089
May 12, 11 AM $ 0.99
-0.01%
$ 6.44 billion $ 55,702
May 12, 10 AM $ 0.99
+0.03%
$ 6.44 billion $ 55,762
May 12, 9 AM $ 0.991
-0.02%
$ 6.44 billion $ 54,906
May 12, 8 AM $ 0.99
-0.09%
$ 6.43 billion $ 55,395
May 12, 7 AM $ 0.992
-0.07%
$ 6.45 billion $ 55,244
May 12, 6 AM $ 0.992
-0.02%
$ 6.45 billion $ 55,545
May 12, 5 AM $ 0.993
+0.00%
$ 6.45 billion $ 55,300
May 12, 4 AM $ 0.993
+0.00%
$ 6.45 billion $ 55,568
May 12, 3 AM $ 0.993
+0.00%
$ 6.45 billion $ 55,300
May 12, 2 AM $ 0.993
+0.02%
$ 6.45 billion $ 55,618
May 12, 1 AM $ 0.993
-0.01%
$ 6.45 billion $ 55,426
May 12, 12 AM $ 0.993
+0.00%
$ 6.45 billion $ 54,796
May 11, 11 PM $ 0.992
-0.02%
$ 6.45 billion $ 55,289
May 11, 10 PM $ 0.993
+0.01%
$ 6.45 billion $ 55,104
May 11, 9 PM $ 0.992
-0.07%
$ 6.45 billion $ 55,320
May 11, 8 PM $ 0.993
-0.15%
$ 6.46 billion $ 55,409
May 11, 7 PM $ 0.995
-0.01%
$ 6.47 billion $ 55,122
May 11, 6 PM $ 0.995
-0.16%
$ 6.46 billion $ 54,557
May 11, 5 PM $ 0.996
+0.01%
$ 6.48 billion $ 53,826
May 11, 4 PM $ 0.996
+0.06%
$ 6.48 billion $ 54,014
May 11, 3 PM $ 0.996
+0.09%
$ 6.47 billion $ 53,770
May 11, 2 PM $ 0.995
-0.05%
$ 6.47 billion $ 53,575
May 11, 1 PM $ 0.996
-0.10%
$ 6.47 billion $ 53,313
May 11, 12 PM $ 0.995
-0.02%
$ 6.47 billion $ 53,211
May 11, 11 AM $ 0.995
+0.06%
$ 6.47 billion $ 53,086
May 11, 10 AM $ 0.996
+0.13%
$ 6.47 billion $ 53,030
May 11, 9 AM $ 0.995
+0.00%
$ 6.47 billion $ 53,253
May 11, 8 AM $ 0.995
+0.06%
$ 6.47 billion $ 52,512
May 11, 7 AM $ 0.994
+0.06%
$ 6.46 billion $ 52,458
May 11, 6 AM $ 0.994
+0.06%
$ 6.46 billion $ 52,559
May 11, 5 AM $ 0.993
-0.08%
$ 6.45 billion $ 53,177
May 11, 4 AM $ 0.994
+0.04%
$ 6.46 billion $ 53,183
May 11, 3 AM $ 0.994
+0.05%
$ 6.46 billion $ 53,796
May 11, 2 AM $ 0.993
-0.12%
$ 6.46 billion $ 54,116
May 11, 1 AM $ 0.994
-0.14%
$ 6.46 billion $ 54,545
May 11, 12 AM $ 0.995
-0.17%
$ 6.46 billion $ 55,388
May 10, 11 PM $ 0.996
-0.03%
$ 6.48 billion $ 54,602
May 10, 10 PM $ 0.997
+0.19%
$ 6.48 billion $ 54,417
May 10, 9 PM $ 0.994
-0.29%
$ 6.46 billion $ 54,460
May 10, 8 PM $ 0.996
-0.04%
$ 6.47 billion $ 54,408
May 10, 7 PM $ 0.996
+0.18%
$ 6.48 billion $ 54,665
May 10, 6 PM $ 0.995
+0.09%
$ 6.47 billion $ 54,703
May 10, 5 PM $ 0.994
+0.00%
$ 6.46 billion $ 55,584