USD Mapped Token Historical Data

USDM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.996
-0.03%
$ 6.47 billion $ 105,563
Mar 16, 10 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,472
Mar 16, 9 PM $ 0.996
+0.07%
$ 6.47 billion $ 105,673
Mar 16, 8 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,917
Mar 16, 7 PM $ 0.996
-0.05%
$ 6.47 billion $ 105,373
Mar 16, 6 PM $ 0.996
+0.02%
$ 6.48 billion $ 105,671
Mar 16, 5 PM $ 0.996
-0.86%
$ 6.48 billion $ 105,519
Mar 16, 4 PM $ 0.996
-0.03%
$ 6.47 billion $ 105,782
Mar 16, 3 PM $ 0.996
+0.04%
$ 6.48 billion $ 105,527
Mar 16, 2 PM $ 0.996
-0.02%
$ 6.47 billion $ 106,049
Mar 16, 1 PM $ 0.996
+0.02%
$ 6.47 billion $ 105,510
Mar 16, 12 PM $ 0.995
-0.10%
$ 6.47 billion $ 105,813
Mar 16, 11 AM $ 0.996
+0.03%
$ 6.47 billion $ 105,356
Mar 16, 10 AM $ 0.996
-0.03%
$ 6.47 billion $ 105,688
Mar 16, 9 AM $ 0.996
-0.02%
$ 6.48 billion $ 105,520
Mar 16, 8 AM $ 0.997
+0.01%
$ 6.48 billion $ 105,262
Mar 16, 7 AM $ 0.996
+0.02%
$ 6.48 billion $ 105,174
Mar 16, 6 AM $ 0.995
-0.10%
$ 6.47 billion $ 105,198
Mar 16, 5 AM $ 0.996
-0.06%
$ 6.48 billion $ 105,569
Mar 16, 4 AM $ 0.996
-0.09%
$ 6.47 billion $ 105,646
Mar 16, 3 AM $ 0.995
-0.10%
$ 6.47 billion $ 105,538
Mar 16, 2 AM $ 0.996
-0.02%
$ 6.48 billion $ 105,470
Mar 16, 1 AM $ 0.996
+0.09%
$ 6.48 billion $ 105,413
Mar 16, 12 AM $ 0.997
+0.08%
$ 6.48 billion $ 105,335
Mar 15, 11 PM $ 0.996
-0.03%
$ 6.47 billion $ 105,508
Mar 15, 10 PM $ 0.996
+0.02%
$ 6.47 billion $ 105,429
Mar 15, 9 PM $ 0.996
+0.02%
$ 6.47 billion $ 105,150
Mar 15, 8 PM $ 0.996
+0.03%
$ 6.47 billion $ 104,727
Mar 15, 7 PM $ 0.996
+0.01%
$ 6.47 billion $ 105,455
Mar 15, 6 PM $ 0.996
+0.02%
$ 6.47 billion $ 105,521
Mar 15, 5 PM $ 0.996
-0.01%
$ 6.47 billion $ 105,331
Mar 15, 4 PM $ 0.996
+0.13%
$ 6.48 billion $ 105,600
Mar 15, 3 PM $ 0.995
+0.06%
$ 6.47 billion $ 105,531
Mar 15, 2 PM $ 0.995
+0.13%
$ 6.47 billion $ 105,832
Mar 15, 1 PM $ 0.994
+0.33%
$ 6.46 billion $ 105,790
Mar 15, 12 PM $ 0.99
-0.32%
$ 6.43 billion $ 105,929
Mar 15, 11 AM $ 0.994
+0.28%
$ 6.46 billion $ 105,568
Mar 15, 10 AM $ 0.991
-0.45%
$ 6.44 billion $ 105,566
Mar 15, 9 AM $ 0.995
-0.04%
$ 6.47 billion $ 105,431
Mar 15, 8 AM $ 0.996
+0.34%
$ 6.47 billion $ 105,307
Mar 15, 7 AM $ 0.993
-0.25%
$ 6.46 billion $ 105,345
Mar 15, 6 AM $ 0.997
+0.54%
$ 6.48 billion $ 105,344
Mar 15, 5 AM $ 0.991
-0.40%
$ 6.44 billion $ 105,045
Mar 15, 4 AM $ 0.992
+0.05%
$ 6.45 billion $ 105,061
Mar 15, 3 AM $ 0.991
+0.02%
$ 6.44 billion $ 105,408
Mar 15, 2 AM $ 0.991
+0.02%
$ 6.44 billion $ 105,785
Mar 15, 1 AM $ 0.991
-0.61%
$ 6.44 billion $ 105,518
Mar 15, 12 AM $ 0.997
+0.72%
$ 6.48 billion $ 105,420
Mar 14, 11 PM $ 0.99
-0.76%
$ 6.44 billion $ 105,397
Mar 14, 10 PM $ 0.998
-0.24%
$ 6.49 billion $ 105,919