Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 18, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 17, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 16, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 15, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 9, 2024 $1.01
+0.00%
$6.57 billion $16,163
Jan 8, 2024 $1.01
+2.02%
$6.57 billion $16,163
Jan 7, 2024 $0.99
+0.00%
$6.43 billion $15,845
Jan 6, 2024 $0.99
+0.00%
$-- $15,840
Jan 5, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 4, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 3, 2024 $0.99
+0.00%
$6.43 billion $15,843
Jan 2, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 1, 2024 $0.99
+0.00%
$6.43 billion $15,840
Dec 31, 2023 $0.99
+0.00%
$-- $15,840
Dec 30, 2023 $0.99
-1.98%
$6.43 billion $15,840
Dec 29, 2023 $1.01
+2.02%
$6.57 billion $16,160
Dec 19, 2023 $0.98
+0.00%
$-- $6
Dec 18, 2023 $0.98
+0.00%
$6.37 billion $6
Dec 5, 2023 $0.98
+0.00%
$-- $418
Dec 4, 2023 $0.98
-3.92%
$6.37 billion $1,914
Nov 28, 2023 $0.995
+0.00%
$-- $6
Nov 27, 2023 $0.995
+0.00%
$6.47 billion $6
Nov 26, 2023 $0.995
+0.00%
$-- $6
Nov 25, 2023 $0.995
+0.00%
$6.47 billion $6
Nov 24, 2023 $0.995
+0.00%
$6.47 billion $61
Nov 21, 2023 $1
+0.00%
$-- $15
Nov 20, 2023 $1
+1.01%
$6.53 billion $18
Nov 17, 2023 $0.995
+0.00%
$-- $50
Nov 16, 2023 $0.995
+0.00%
$6.47 billion $50
Nov 15, 2023 $0.995
+0.00%
$6.47 billion $125,359
Nov 14, 2023 $0.995
+0.00%
$-- $11
Download