USD Mapped Token Historical Data

USDM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.962
+0.21%
$ 6.25 billion $ 54,250
Jun 26, 6 PM $ 0.96
-0.25%
$ 6.24 billion $ 54,280
Jun 26, 5 PM $ 0.963
+0.15%
$ 6.26 billion $ 53,770
Jun 26, 4 PM $ 0.959
-0.09%
$ 6.23 billion $ 54,340
Jun 26, 3 PM $ 0.96
-0.29%
$ 6.24 billion $ 53,968
Jun 26, 2 PM $ 0.963
+0.43%
$ 6.26 billion $ 54,291
Jun 26, 1 PM $ 0.958
-0.01%
$ 6.23 billion $ 53,776
Jun 26, 12 PM $ 0.958
+0.00%
$ 6.23 billion $ 53,281
Jun 26, 11 AM $ 0.959
+0.01%
$ 6.23 billion $ 52,778
Jun 26, 10 AM $ 0.958
+0.00%
$ 6.23 billion $ 52,790
Jun 26, 9 AM $ 0.958
-0.01%
$ 6.23 billion $ 52,186
Jun 26, 8 AM $ 0.959
+0.00%
$ 6.23 billion $ 51,019
Jun 26, 7 AM $ 0.959
+0.00%
$ 6.23 billion $ 51,403
Jun 26, 6 AM $ 0.959
+0.00%
$ 6.23 billion $ 50,962
Jun 26, 5 AM $ 0.959
+0.01%
$ 6.23 billion $ 51,671
Jun 26, 4 AM $ 0.958
+0.00%
$ 6.23 billion $ 51,465
Jun 26, 3 AM $ 0.958
+0.00%
$ 6.23 billion $ 52,033
Jun 26, 2 AM $ 0.958
-0.01%
$ 6.23 billion $ 51,800
Jun 26, 1 AM $ 0.959
+0.01%
$ 6.23 billion $ 51,432
Jun 26, 12 AM $ 0.958
+0.00%
$ 6.23 billion $ 51,663
Jun 25, 11 PM $ 0.958
+0.00%
$ 6.23 billion $ 51,619
Jun 25, 10 PM $ 0.958
-0.01%
$ 6.23 billion $ 51,357
Jun 25, 9 PM $ 0.959
+0.01%
$ 6.23 billion $ 50,886
Jun 25, 8 PM $ 0.958
+0.00%
$ 6.23 billion $ 50,461
Jun 25, 7 PM $ 0.958
-0.01%
$ 6.23 billion $ 50,879
Jun 25, 6 PM $ 0.959
+0.00%
$ 6.23 billion $ 51,547
Jun 25, 5 PM $ 0.959
-0.72%
$ 6.23 billion $ 52,020
Jun 25, 4 PM $ 0.966
+0.67%
$ 6.28 billion $ 51,884
Jun 25, 3 PM $ 0.959
+0.00%
$ 6.23 billion $ 52,198
Jun 25, 2 PM $ 0.959
-0.03%
$ 6.23 billion $ 52,348
Jun 25, 1 PM $ 0.96
+0.04%
$ 6.24 billion $ 52,799
Jun 25, 12 PM $ 0.959
+0.01%
$ 6.23 billion $ 53,468
Jun 25, 11 AM $ 0.959
-0.03%
$ 6.23 billion $ 53,623
Jun 25, 10 AM $ 0.959
+0.01%
$ 6.24 billion $ 53,467
Jun 25, 9 AM $ 0.959
-0.03%
$ 6.24 billion $ 53,772
Jun 25, 8 AM $ 0.96
+0.03%
$ 6.24 billion $ 54,667
Jun 25, 7 AM $ 0.959
+0.02%
$ 6.24 billion $ 54,526
Jun 25, 6 AM $ 0.959
+0.19%
$ 6.23 billion $ 55,497
Jun 25, 5 AM $ 0.957
-0.02%
$ 6.22 billion $ 55,024
Jun 25, 4 AM $ 0.957
-0.02%
$ 6.22 billion $ 54,599
Jun 25, 3 AM $ 0.958
+0.04%
$ 6.22 billion $ 54,621
Jun 25, 2 AM $ 0.958
+0.00%
$ 6.22 billion $ 54,405
Jun 25, 1 AM $ 0.958
+0.04%
$ 6.22 billion $ 54,309
Jun 25, 12 AM $ 0.957
-0.01%
$ 6.22 billion $ 54,145
Jun 24, 11 PM $ 0.957
+0.00%
$ 6.22 billion $ 54,252
Jun 24, 10 PM $ 0.957
+0.00%
$ 6.22 billion $ 54,554
Jun 24, 9 PM $ 0.957
-0.01%
$ 6.22 billion $ 54,575
Jun 24, 8 PM $ 0.957
-0.02%
$ 6.22 billion $ 55,415
Jun 24, 7 PM $ 0.958
+0.04%
$ 6.22 billion $ 55,046
Jun 24, 6 PM $ 0.957
-0.03%
$ 6.22 billion $ 54,814