USD Mapped Token Historical Data

USDM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.998
-0.24%
$ 6.49 billion $ 105,919
Mar 14, 9 PM $ 1
-0.09%
$ 6.5 billion $ 105,592
Mar 14, 8 PM $ 1
+0.64%
$ 6.51 billion $ 105,820
Mar 14, 7 PM $ 0.995
+0.02%
$ 6.47 billion $ 105,756
Mar 14, 6 PM $ 0.995
-0.02%
$ 6.47 billion $ 105,527
Mar 14, 5 PM $ 0.995
+0.01%
$ 6.47 billion $ 105,665
Mar 14, 4 PM $ 0.995
-0.02%
$ 6.46 billion $ 105,548
Mar 14, 3 PM $ 0.995
+0.02%
$ 6.46 billion $ 105,373
Mar 14, 2 PM $ 0.994
-0.07%
$ 6.46 billion $ 105,294
Mar 14, 1 PM $ 0.995
+0.08%
$ 6.46 billion $ 105,202
Mar 14, 12 PM $ 0.995
+0.06%
$ 6.47 billion $ 105,222
Mar 14, 11 AM $ 0.994
+0.03%
$ 6.46 billion $ 105,310
Mar 14, 10 AM $ 0.995
+0.01%
$ 6.47 billion $ 105,149
Mar 14, 9 AM $ 0.995
+0.11%
$ 6.47 billion $ 105,416
Mar 14, 8 AM $ 0.994
+0.03%
$ 6.46 billion $ 105,742
Mar 14, 7 AM $ 0.994
-0.11%
$ 6.46 billion $ 105,730
Mar 14, 6 AM $ 0.994
-0.07%
$ 6.46 billion $ 105,617
Mar 14, 5 AM $ 0.995
-0.03%
$ 6.47 billion $ 105,713
Mar 14, 4 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,867
Mar 14, 3 AM $ 0.995
-0.04%
$ 6.46 billion $ 105,734
Mar 14, 2 AM $ 0.995
-0.08%
$ 6.47 billion $ 105,450
Mar 14, 1 AM $ 0.995
+0.32%
$ 6.46 billion $ 105,656
Mar 14, 12 AM $ 0.991
-0.01%
$ 6.44 billion $ 105,570
Mar 13, 11 PM $ 0.991
-0.36%
$ 6.44 billion $ 105,213
Mar 13, 10 PM $ 0.995
+0.02%
$ 6.47 billion $ 105,325
Mar 13, 9 PM $ 0.995
+0.11%
$ 6.47 billion $ 105,561
Mar 13, 8 PM $ 0.994
+0.32%
$ 6.46 billion $ 105,878
Mar 13, 7 PM $ 0.99
+0.10%
$ 6.43 billion $ 105,461
Mar 13, 6 PM $ 0.991
-0.15%
$ 6.44 billion $ 105,716
Mar 13, 5 PM $ 0.991
-0.21%
$ 6.44 billion $ 105,148
Mar 13, 4 PM $ 0.995
+0.54%
$ 6.47 billion $ 105,368
Mar 13, 3 PM $ 0.99
-0.47%
$ 6.44 billion $ 105,422
Mar 13, 2 PM $ 0.995
+0.09%
$ 6.47 billion $ 105,365
Mar 13, 1 PM $ 0.994
-0.08%
$ 6.46 billion $ 105,453
Mar 13, 12 PM $ 0.995
+0.41%
$ 6.47 billion $ 105,898
Mar 13, 11 AM $ 0.992
+0.12%
$ 6.45 billion $ 105,751
Mar 13, 10 AM $ 0.99
-0.39%
$ 6.44 billion $ 106,016
Mar 13, 9 AM $ 0.994
+0.24%
$ 6.46 billion $ 105,422
Mar 13, 8 AM $ 0.991
-0.27%
$ 6.44 billion $ 105,565
Mar 13, 7 AM $ 0.995
+0.22%
$ 6.47 billion $ 107,168
Mar 13, 6 AM $ 0.992
-0.07%
$ 6.45 billion $ 108,423
Mar 13, 5 AM $ 0.993
+0.26%
$ 6.45 billion $ 107,833
Mar 13, 4 AM $ 0.99
-0.42%
$ 6.44 billion $ 108,130
Mar 13, 3 AM $ 0.994
+0.06%
$ 6.46 billion $ 107,277
Mar 13, 2 AM $ 0.994
+0.43%
$ 6.46 billion $ 108,757
Mar 13, 1 AM $ 0.99
-0.20%
$ 6.44 billion $ 108,631
Mar 13, 12 AM $ 0.993
+0.10%
$ 6.45 billion $ 108,208
Mar 12, 11 PM $ 0.992
-0.35%
$ 6.45 billion $ 107,948
Mar 12, 10 PM $ 0.995
+0.29%
$ 6.47 billion $ 108,542
Mar 12, 9 PM $ 0.994
+0.08%
$ 6.46 billion $ 107,591