Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 16, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 15, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 9, 2024 $1.01
+0.00%
$6.57 billion $16,163
Jan 8, 2024 $1.01
+2.02%
$6.57 billion $16,163
Jan 7, 2024 $0.99
+0.00%
$6.43 billion $15,845
Jan 6, 2024 $0.99
+0.00%
$-- $15,840
Jan 5, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 4, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 3, 2024 $0.99
+0.00%
$6.43 billion $15,843
Jan 2, 2024 $0.99
+0.00%
$6.43 billion $15,840
Jan 1, 2024 $0.99
+0.00%
$6.43 billion $15,840
Dec 31, 2023 $0.99
+0.00%
$-- $15,840
Dec 30, 2023 $0.99
-1.98%
$6.43 billion $15,840
Dec 29, 2023 $1.01
+2.02%
$6.57 billion $16,160
Dec 19, 2023 $0.98
+0.00%
$-- $6
Dec 18, 2023 $0.98
+0.00%
$6.37 billion $6
Dec 5, 2023 $0.98
+0.00%
$-- $418
Dec 4, 2023 $0.98
-3.92%
$6.37 billion $1,914
Nov 28, 2023 $0.995
+0.00%
$-- $6
Nov 27, 2023 $0.995
+0.00%
$6.47 billion $6
Nov 26, 2023 $0.995
+0.00%
$-- $6
Nov 25, 2023 $0.995
+0.00%
$6.47 billion $6
Nov 24, 2023 $0.995
+0.00%
$6.47 billion $61
Nov 21, 2023 $1
+0.00%
$-- $15
Nov 20, 2023 $1
+1.01%
$6.53 billion $18
Nov 17, 2023 $0.995
+0.00%
$-- $50
Nov 16, 2023 $0.995
+0.00%
$6.47 billion $50
Nov 15, 2023 $0.995
+0.00%
$6.47 billion $125,359
Nov 14, 2023 $0.995
+0.00%
$-- $11
Download