USD Mapped Token Historical Data

USDM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.957
-0.03%
$ 6.22 billion $ 54,814
Jun 24, 5 PM $ 0.957
+0.06%
$ 6.22 billion $ 55,168
Jun 24, 4 PM $ 0.957
+0.16%
$ 6.22 billion $ 55,290
Jun 24, 3 PM $ 0.955
-0.01%
$ 6.21 billion $ 55,075
Jun 24, 2 PM $ 0.955
-0.02%
$ 6.21 billion $ 55,002
Jun 24, 1 PM $ 0.955
+0.56%
$ 6.21 billion $ 55,928
Jun 24, 12 PM $ 0.95
-0.34%
$ 6.18 billion $ 55,516
Jun 24, 11 AM $ 0.953
+1.23%
$ 6.2 billion $ 56,181
Jun 24, 10 AM $ 0.942
+0.07%
$ 6.12 billion $ 56,546
Jun 24, 9 AM $ 0.941
+0.03%
$ 6.12 billion $ 56,817
Jun 24, 8 AM $ 0.941
-1.31%
$ 6.12 billion $ 56,734
Jun 24, 7 AM $ 0.954
-0.42%
$ 6.2 billion $ 57,022
Jun 24, 6 AM $ 0.956
+0.05%
$ 6.22 billion $ 56,694
Jun 24, 5 AM $ 0.956
-0.17%
$ 6.21 billion $ 56,574
Jun 24, 4 AM $ 0.957
-0.06%
$ 6.22 billion $ 56,644
Jun 24, 3 AM $ 0.958
+0.33%
$ 6.23 billion $ 56,204
Jun 24, 2 AM $ 0.956
+0.26%
$ 6.22 billion $ 56,007
Jun 24, 1 AM $ 0.954
-0.52%
$ 6.2 billion $ 56,419
Jun 24, 12 AM $ 0.959
+0.49%
$ 6.24 billion $ 56,194
Jun 23, 11 PM $ 0.955
-0.20%
$ 6.2 billion $ 56,086
Jun 23, 10 PM $ 0.955
+0.00%
$ 6.21 billion $ 56,604
Jun 23, 9 PM $ 0.955
+0.01%
$ 6.21 billion $ 57,022
Jun 23, 8 PM $ 0.955
-0.55%
$ 6.2 billion $ 56,606
Jun 23, 7 PM $ 0.96
+0.21%
$ 6.24 billion $ 57,165
Jun 23, 6 PM $ 0.958
-0.69%
$ 6.23 billion $ 56,984
Jun 23, 5 PM $ 0.965
+0.10%
$ 6.27 billion $ 56,178
Jun 23, 4 PM $ 0.964
-0.05%
$ 6.26 billion $ 56,569
Jun 23, 3 PM $ 0.964
+0.03%
$ 6.27 billion $ 56,747
Jun 23, 2 PM $ 0.964
+0.01%
$ 6.26 billion $ 56,588
Jun 23, 1 PM $ 0.964
-0.02%
$ 6.26 billion $ 56,004
Jun 23, 12 PM $ 0.964
-0.24%
$ 6.27 billion $ 56,352
Jun 23, 11 AM $ 0.966
+1.18%
$ 6.28 billion $ 56,169
Jun 23, 10 AM $ 0.956
+0.52%
$ 6.21 billion $ 55,640
Jun 23, 9 AM $ 0.951
+0.06%
$ 6.18 billion $ 55,292
Jun 23, 8 AM $ 0.95
+0.42%
$ 6.18 billion $ 55,278
Jun 23, 7 AM $ 0.946
-0.01%
$ 6.15 billion $ 55,138
Jun 23, 6 AM $ 0.946
+0.01%
$ 6.15 billion $ 54,560
Jun 23, 5 AM $ 0.946
-1.40%
$ 6.15 billion $ 54,438
Jun 23, 4 AM $ 0.959
+0.26%
$ 6.23 billion $ 54,661
Jun 23, 3 AM $ 0.957
-0.44%
$ 6.22 billion $ 54,943
Jun 23, 2 AM $ 0.961
-0.59%
$ 6.25 billion $ 56,150
Jun 23, 1 AM $ 0.966
-0.04%
$ 6.28 billion $ 56,045
Jun 23, 12 AM $ 0.967
-1.52%
$ 6.28 billion $ 56,015
Jun 22, 11 PM $ 0.981
+0.34%
$ 6.38 billion $ 56,246
Jun 22, 10 PM $ 0.978
-0.72%
$ 6.36 billion $ 56,250
Jun 22, 9 PM $ 0.985
+0.02%
$ 6.4 billion $ 56,721
Jun 22, 8 PM $ 0.985
+0.90%
$ 6.4 billion $ 56,606
Jun 22, 7 PM $ 0.976
+0.83%
$ 6.35 billion $ 56,403
Jun 22, 6 PM $ 0.968
-1.86%
$ 6.29 billion $ 56,143
Jun 22, 5 PM $ 0.987
-1.28%
$ 6.41 billion $ 56,274