USD Mapped Token Historical Data

USDM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.995
+0.29%
$ 6.47 billion $ 108,542
Mar 12, 9 PM $ 0.994
+0.08%
$ 6.46 billion $ 107,591
Mar 12, 8 PM $ 0.994
+0.31%
$ 6.46 billion $ 107,981
Mar 12, 7 PM $ 0.991
-0.38%
$ 6.44 billion $ 107,035
Mar 12, 6 PM $ 0.993
-0.28%
$ 6.45 billion $ 107,989
Mar 12, 5 PM $ 0.996
+0.33%
$ 6.47 billion $ 107,597
Mar 12, 4 PM $ 0.994
+0.18%
$ 6.46 billion $ 108,547
Mar 12, 3 PM $ 0.991
-0.40%
$ 6.44 billion $ 108,003
Mar 12, 2 PM $ 0.995
+0.05%
$ 6.47 billion $ 108,180
Mar 12, 1 PM $ 0.995
-0.04%
$ 6.47 billion $ 107,588
Mar 12, 12 PM $ 0.996
+0.02%
$ 6.47 billion $ 107,787
Mar 12, 11 AM $ 0.994
+0.07%
$ 6.46 billion $ 107,337
Mar 12, 10 AM $ 0.993
+0.24%
$ 6.45 billion $ 108,070
Mar 12, 9 AM $ 0.991
-0.32%
$ 6.44 billion $ 107,646
Mar 12, 8 AM $ 0.994
+0.43%
$ 6.46 billion $ 108,124
Mar 12, 7 AM $ 0.99
-0.20%
$ 6.43 billion $ 105,741
Mar 12, 6 AM $ 0.99
-0.34%
$ 6.44 billion $ 105,611
Mar 12, 5 AM $ 0.994
+0.09%
$ 6.46 billion $ 105,975
Mar 12, 4 AM $ 0.992
+0.19%
$ 6.45 billion $ 105,721
Mar 12, 3 AM $ 0.991
+2.80%
$ 6.44 billion $ 106,169
Mar 12, 2 AM $ 0.964
-1.26%
$ 6.27 billion $ 106,188
Mar 12, 1 AM $ 0.976
+0.00%
$ 6.35 billion $ 105,444
Mar 12, 12 AM $ 0.976
-0.02%
$ 6.35 billion $ 106,565
Mar 11, 11 PM $ 0.976
+0.00%
$ 6.35 billion $ 106,408
Mar 11, 10 PM $ 0.976
-0.01%
$ 6.35 billion $ 106,345
Mar 11, 9 PM $ 0.976
+0.00%
$ 6.35 billion $ 106,467
Mar 11, 8 PM $ 0.976
+0.00%
$ 6.35 billion $ 107,004
Mar 11, 7 PM $ 0.976
+0.00%
$ 6.35 billion $ 106,798
Mar 11, 6 PM $ 0.976
+0.00%
$ 6.35 billion $ 106,195
Mar 11, 5 PM $ 0.976
-0.01%
$ 6.35 billion $ 105,999
Mar 11, 4 PM $ 0.977
+0.02%
$ 6.35 billion $ 106,061
Mar 11, 3 PM $ 0.976
+0.02%
$ 6.35 billion $ 106,075
Mar 11, 2 PM $ 0.977
+0.00%
$ 6.35 billion $ 106,499
Mar 11, 1 PM $ 0.977
+0.02%
$ 6.35 billion $ 106,797
Mar 11, 12 PM $ 0.976
+0.02%
$ 6.35 billion $ 106,823
Mar 11, 11 AM $ 0.976
+0.01%
$ 6.35 billion $ 106,488
Mar 11, 10 AM $ 0.976
-0.02%
$ 6.35 billion $ 106,467
Mar 11, 9 AM $ 0.976
-0.01%
$ 6.35 billion $ 106,844
Mar 11, 8 AM $ 0.976
-0.01%
$ 6.35 billion $ 106,681
Mar 11, 7 AM $ 0.977
+0.00%
$ 6.35 billion $ 106,542
Mar 11, 6 AM $ 0.977
-0.04%
$ 6.35 billion $ 106,256
Mar 11, 5 AM $ 0.977
+0.01%
$ 6.35 billion $ 105,745
Mar 11, 4 AM $ 0.977
+0.01%
$ 6.35 billion $ 106,019
Mar 11, 3 AM $ 0.977
+0.01%
$ 6.35 billion $ 105,863
Mar 11, 2 AM $ 0.977
-0.07%
$ 6.35 billion $ 105,549
Mar 11, 1 AM $ 0.977
-0.02%
$ 6.35 billion $ 105,747
Mar 11, 12 AM $ 0.977
+0.01%
$ 6.35 billion $ 105,944
Mar 10, 11 PM $ 0.977
-0.01%
$ 6.35 billion $ 105,687
Mar 10, 10 PM $ 0.977
+0.02%
$ 6.35 billion $ 105,685
Mar 10, 9 PM $ 0.977
-0.02%
$ 6.35 billion $ 105,595