USD Mapped Token Historical Data

USDM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.977
-0.01%
$ 6.35 billion $ 105,687
Mar 10, 10 PM $ 0.977
+0.02%
$ 6.35 billion $ 105,685
Mar 10, 9 PM $ 0.977
-0.02%
$ 6.35 billion $ 105,595
Mar 10, 8 PM $ 0.978
-0.01%
$ 6.35 billion $ 105,402
Mar 10, 7 PM $ 0.978
+0.02%
$ 6.35 billion $ 105,830
Mar 10, 6 PM $ 0.977
-0.01%
$ 6.35 billion $ 106,003
Mar 10, 5 PM $ 0.978
+0.00%
$ 6.36 billion $ 105,936
Mar 10, 4 PM $ 0.978
+0.00%
$ 6.36 billion $ 105,979
Mar 10, 3 PM $ 0.978
-0.05%
$ 6.35 billion $ 105,808
Mar 10, 2 PM $ 0.978
+0.03%
$ 6.36 billion $ 105,801
Mar 10, 1 PM $ 0.977
-0.04%
$ 6.35 billion $ 105,374
Mar 10, 12 PM $ 0.978
+0.00%
$ 6.35 billion $ 105,340
Mar 10, 11 AM $ 0.978
-0.03%
$ 6.35 billion $ 105,610
Mar 10, 10 AM $ 0.978
-0.02%
$ 6.36 billion $ 105,295
Mar 10, 9 AM $ 0.978
+0.01%
$ 6.36 billion $ 105,032
Mar 10, 8 AM $ 0.978
+0.02%
$ 6.36 billion $ 105,052
Mar 10, 7 AM $ 0.978
+0.04%
$ 6.36 billion $ 105,384
Mar 10, 6 AM $ 0.978
+0.03%
$ 6.36 billion $ 105,660
Mar 10, 5 AM $ 0.978
-0.03%
$ 6.35 billion $ 105,960
Mar 10, 4 AM $ 0.978
+0.04%
$ 6.36 billion $ 106,098
Mar 10, 3 AM $ 0.978
-0.06%
$ 6.35 billion $ 105,922
Mar 10, 2 AM $ 0.978
+0.04%
$ 6.36 billion $ 106,094
Mar 10, 1 AM $ 0.978
-0.04%
$ 6.35 billion $ 107,418
Mar 10, 12 AM $ 0.978
+0.07%
$ 6.36 billion $ 105,535
Mar 9, 11 PM $ 0.977
-0.01%
$ 6.35 billion $ 107,127
Mar 9, 10 PM $ 0.978
-0.01%
$ 6.35 billion $ 105,732
Mar 9, 9 PM $ 0.978
-0.01%
$ 6.35 billion $ 107,224
Mar 9, 8 PM $ 0.978
+0.00%
$ 6.36 billion $ 105,607
Mar 9, 7 PM $ 0.978
+0.07%
$ 6.36 billion $ 107,587
Mar 9, 6 PM $ 0.977
+0.04%
$ 6.35 billion $ 105,957
Mar 9, 5 PM $ 0.977
-0.09%
$ 6.35 billion $ 107,797
Mar 9, 4 PM $ 0.977
+0.02%
$ 6.35 billion $ 106,174
Mar 9, 3 PM $ 0.977
-0.06%
$ 6.35 billion $ 107,889
Mar 9, 2 PM $ 0.978
+0.02%
$ 6.35 billion $ 105,833
Mar 9, 1 PM $ 0.977
+0.04%
$ 6.35 billion $ 107,579
Mar 9, 12 PM $ 0.977
+0.06%
$ 6.35 billion $ 105,919
Mar 9, 11 AM $ 0.976
+0.01%
$ 6.35 billion $ 107,617
Mar 9, 10 AM $ 0.976
-0.06%
$ 6.34 billion $ 106,261
Mar 9, 9 AM $ 0.976
+0.05%
$ 6.35 billion $ 108,063
Mar 9, 8 AM $ 0.976
+0.10%
$ 6.34 billion $ 106,323
Mar 9, 7 AM $ 0.975
-0.01%
$ 6.34 billion $ 107,815
Mar 9, 6 AM $ 0.975
-0.01%
$ 6.34 billion $ 105,808
Mar 9, 5 AM $ 0.975
+0.01%
$ 6.34 billion $ 107,377
Mar 9, 4 AM $ 0.975
-0.02%
$ 6.34 billion $ 105,667
Mar 9, 3 AM $ 0.975
+0.02%
$ 6.34 billion $ 107,507
Mar 9, 2 AM $ 0.975
+0.03%
$ 6.34 billion $ 105,358
Mar 9, 1 AM $ 0.975
+0.02%
$ 6.34 billion $ 105,580
Mar 9, 12 AM $ 0.975
+0.01%
$ 6.34 billion $ 105,489
Mar 8, 11 PM $ 0.974
-0.03%
$ 6.33 billion $ 105,633
Mar 8, 10 PM $ 0.974
-0.01%
$ 6.33 billion $ 105,545