USD Mapped Token Historical Data

USDM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.975
+0.01%
$ 6.34 billion $ 105,489
Mar 8, 11 PM $ 0.974
-0.03%
$ 6.33 billion $ 105,633
Mar 8, 10 PM $ 0.974
-0.01%
$ 6.33 billion $ 105,545
Mar 8, 9 PM $ 0.975
-0.04%
$ 6.33 billion $ 105,881
Mar 8, 8 PM $ 0.975
-0.01%
$ 6.34 billion $ 105,671
Mar 8, 7 PM $ 0.976
+0.06%
$ 6.34 billion $ 105,601
Mar 8, 6 PM $ 0.975
+0.08%
$ 6.34 billion $ 105,724
Mar 8, 5 PM $ 0.974
+0.05%
$ 6.33 billion $ 105,671
Mar 8, 4 PM $ 0.974
-0.19%
$ 6.33 billion $ 105,029
Mar 8, 3 PM $ 0.976
+0.11%
$ 6.34 billion $ 105,268
Mar 8, 2 PM $ 0.975
+0.00%
$ 6.33 billion $ 105,680
Mar 8, 1 PM $ 0.975
+0.08%
$ 6.34 billion $ 105,675
Mar 8, 12 PM $ 0.974
-0.08%
$ 6.33 billion $ 106,075
Mar 8, 11 AM $ 0.974
-0.06%
$ 6.33 billion $ 106,114
Mar 8, 10 AM $ 0.975
-0.02%
$ 6.34 billion $ 105,753
Mar 8, 9 AM $ 0.975
+0.06%
$ 6.34 billion $ 105,519
Mar 8, 8 AM $ 0.974
+0.14%
$ 6.33 billion $ 105,637
Mar 8, 7 AM $ 0.973
-0.07%
$ 6.32 billion $ 105,704
Mar 8, 6 AM $ 0.974
+0.09%
$ 6.33 billion $ 105,641
Mar 8, 5 AM $ 0.973
-0.04%
$ 6.32 billion $ 105,172
Mar 8, 4 AM $ 0.973
-0.04%
$ 6.33 billion $ 105,197
Mar 8, 3 AM $ 0.973
+0.00%
$ 6.33 billion $ 105,247
Mar 8, 2 AM $ 0.973
-0.06%
$ 6.33 billion $ 105,466
Mar 8, 1 AM $ 0.974
+0.02%
$ 6.33 billion $ 105,573
Mar 8, 12 AM $ 0.974
-0.02%
$ 6.33 billion $ 105,241
Mar 7, 11 PM $ 0.973
-0.02%
$ 6.33 billion $ 105,473
Mar 7, 10 PM $ 0.974
+0.01%
$ 6.33 billion $ 105,530
Mar 7, 9 PM $ 0.973
-0.10%
$ 6.33 billion $ 104,881
Mar 7, 8 PM $ 0.974
+0.17%
$ 6.33 billion $ 105,450
Mar 7, 7 PM $ 0.973
-0.09%
$ 6.32 billion $ 105,573
Mar 7, 6 PM $ 0.974
+0.00%
$ 6.33 billion $ 105,759
Mar 7, 5 PM $ 0.974
-0.03%
$ 6.33 billion $ 105,788
Mar 7, 4 PM $ 0.973
-0.06%
$ 6.33 billion $ 105,924
Mar 7, 3 PM $ 0.974
+0.09%
$ 6.33 billion $ 105,904
Mar 7, 2 PM $ 0.973
-0.10%
$ 6.32 billion $ 105,565
Mar 7, 1 PM $ 0.973
-0.03%
$ 6.33 billion $ 105,452
Mar 7, 12 PM $ 0.974
-0.08%
$ 6.33 billion $ 105,162
Mar 7, 11 AM $ 0.974
+0.11%
$ 6.33 billion $ 105,323
Mar 7, 10 AM $ 0.973
-0.12%
$ 6.33 billion $ 105,269
Mar 7, 9 AM $ 0.974
+0.03%
$ 6.33 billion $ 104,952
Mar 7, 8 AM $ 0.974
-0.04%
$ 6.33 billion $ 105,149
Mar 7, 7 AM $ 0.974
-0.05%
$ 6.33 billion $ 105,676
Mar 7, 6 AM $ 0.975
-0.11%
$ 6.33 billion $ 105,419
Mar 7, 5 AM $ 0.976
+0.01%
$ 6.34 billion $ 105,683
Mar 7, 4 AM $ 0.977
+0.02%
$ 6.35 billion $ 105,341
Mar 7, 3 AM $ 0.976
+0.01%
$ 6.35 billion $ 105,379
Mar 7, 2 AM $ 0.976
+0.11%
$ 6.35 billion $ 105,656
Mar 7, 1 AM $ 0.977
+0.09%
$ 6.35 billion $ 105,677
Mar 7, 12 AM $ 0.975
-0.17%
$ 6.34 billion $ 106,125
Mar 6, 11 PM $ 0.977
+0.16%
$ 6.35 billion $ 106,124