Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.991
-0.18%
$6.44 billion $54,752
Aug 12, 11 PM $0.992
+0.05%
$6.45 billion $55,050
Aug 12, 10 PM $0.992
+0.02%
$6.45 billion $55,902
Aug 12, 9 PM $0.991
-0.24%
$6.44 billion $56,007
Aug 12, 8 PM $0.993
+0.16%
$6.46 billion $55,696
Aug 12, 7 PM $0.993
+0.24%
$6.46 billion $55,388
Aug 12, 6 PM $0.992
+0.12%
$6.44 billion $55,783
Aug 12, 5 PM $0.991
-0.13%
$6.44 billion $56,151
Aug 12, 4 PM $0.993
+0.24%
$6.45 billion $55,961
Aug 12, 3 PM $0.991
-0.14%
$6.44 billion $55,762
Aug 12, 2 PM $0.992
+0.37%
$6.45 billion $55,901
Aug 12, 1 PM $0.99
+0.09%
$6.43 billion $56,020
Aug 12, 12 PM $0.989
-0.06%
$6.43 billion $55,904
Aug 12, 11 AM $0.99
+0.07%
$6.43 billion $56,098
Aug 12, 10 AM $0.989
-0.13%
$6.43 billion $55,609
Aug 12, 9 AM $0.989
+0.14%
$6.43 billion $55,549
Aug 12, 8 AM $0.988
-0.03%
$6.42 billion $55,832
Aug 12, 7 AM $0.99
+0.23%
$6.43 billion $55,838
Aug 12, 6 AM $0.988
+0.00%
$6.42 billion $55,640
Aug 12, 5 AM $0.987
-0.12%
$6.42 billion $55,253
Aug 12, 4 AM $0.989
-0.18%
$6.43 billion $55,419
Aug 12, 3 AM $0.989
+0.09%
$6.43 billion $55,583
Aug 12, 2 AM $0.99
+0.20%
$6.43 billion $55,290
Aug 12, 1 AM $0.988
+0.07%
$6.42 billion $54,851
Aug 12, 12 AM $0.989
+0.00%
$6.43 billion $54,728
Aug 11, 11 PM $0.989
+0.10%
$6.43 billion $55,041
Aug 11, 10 PM $0.988
-0.04%
$6.42 billion $54,928
Aug 11, 9 PM $0.989
-0.06%
$6.43 billion $54,550
Aug 11, 8 PM $0.989
-0.03%
$6.43 billion $54,606
Aug 11, 7 PM $0.989
-0.11%
$6.43 billion $55,312
Aug 11, 6 PM $0.99
+0.05%
$6.43 billion $54,896
Aug 11, 5 PM $0.989
-0.14%
$6.43 billion $54,913
Aug 11, 4 PM $0.99
+0.25%
$6.43 billion $55,520
Aug 11, 3 PM $0.987
-0.21%
$6.42 billion $55,435
Aug 11, 2 PM $0.989
+0.07%
$6.43 billion $55,130
Aug 11, 1 PM $0.99
-0.02%
$6.43 billion $54,861
Aug 11, 12 PM $0.99
+0.15%
$6.44 billion $54,582
Aug 11, 11 AM $0.989
+0.18%
$6.43 billion $54,521
Aug 11, 10 AM $0.988
-0.04%
$6.42 billion $54,646
Aug 11, 9 AM $0.988
+0.04%
$6.42 billion $54,852
Aug 11, 8 AM $0.989
+0.03%
$6.43 billion $54,719
Aug 11, 7 AM $0.989
+0.10%
$6.43 billion $55,101
Aug 11, 6 AM $0.988
+0.03%
$6.42 billion $55,790
Aug 11, 5 AM $0.988
+0.03%
$6.42 billion $56,003
Aug 11, 4 AM $0.988
-0.03%
$6.42 billion $55,641
Aug 11, 3 AM $0.988
+0.01%
$6.42 billion $55,629
Aug 11, 2 AM $0.988
-0.02%
$6.42 billion $56,023
Aug 11, 1 AM $0.988
-0.11%
$6.42 billion $56,270
Aug 11, 12 AM $0.988
-0.01%
$6.42 billion $56,083
Aug 10, 11 PM $0.988
-0.04%
$6.42 billion $55,437