Coinranking
USD Mapped Token Historical Data
USDM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 12 AM | $ 0.975 | -0.17% | ||
| Mar 6, 11 PM | $ 0.977 | +0.16% | ||
| Mar 6, 10 PM | $ 0.975 | -0.18% | ||
| Mar 6, 9 PM | $ 0.975 | +0.01% | ||
| Mar 6, 8 PM | $ 0.975 | -0.15% | ||
| Mar 6, 7 PM | $ 0.976 | +0.00% | ||
| Mar 6, 6 PM | $ 0.976 | +0.21% | ||
| Mar 6, 5 PM | $ 0.975 | -0.39% | ||
| Mar 6, 4 PM | $ 0.978 | +0.10% | ||
| Mar 6, 3 PM | $ 0.977 | +0.04% | ||
| Mar 6, 2 PM | $ 0.977 | +0.10% | ||
| Mar 6, 1 PM | $ 0.976 | -0.23% | ||
| Mar 6, 12 PM | $ 0.978 | +0.17% | ||
| Mar 6, 11 AM | $ 0.977 | -0.18% | ||
| Mar 6, 10 AM | $ 0.977 | +0.11% | ||
| Mar 6, 9 AM | $ 0.976 | -0.05% | ||
| Mar 6, 8 AM | $ 0.977 | -0.15% | ||
| Mar 6, 7 AM | $ 0.979 | -0.01% | ||
| Mar 6, 6 AM | $ 0.979 | +0.28% | ||
| Mar 6, 5 AM | $ 0.978 | +0.25% | ||
| Mar 6, 4 AM | $ 0.977 | +0.04% | ||
| Mar 6, 3 AM | $ 0.978 | +0.07% | ||
| Mar 6, 2 AM | $ 0.977 | -0.06% | ||
| Mar 6, 1 AM | $ 0.979 | +0.09% | ||
| Mar 6, 12 AM | $ 0.979 | -0.04% | ||
| Mar 5, 11 PM | $ 0.978 | -0.02% | ||
| Mar 5, 10 PM | $ 0.978 | +0.19% | ||
| Mar 5, 9 PM | $ 0.978 | +0.15% | ||
| Mar 5, 8 PM | $ 0.977 | -0.13% | ||
| Mar 5, 7 PM | $ 0.979 | +0.26% | ||
| Mar 5, 6 PM | $ 0.978 | +0.07% | ||
| Mar 5, 5 PM | $ 0.977 | +0.14% | ||
| Mar 5, 4 PM | $ 0.979 | +0.21% | ||
| Mar 5, 3 PM | $ 0.978 | +0.04% | ||
| Mar 5, 2 PM | $ 0.978 | -0.03% | ||
| Mar 5, 1 PM | $ 0.978 | +0.05% | ||
| Mar 5, 12 PM | $ 0.976 | -0.01% | ||
| Mar 5, 11 AM | $ 0.978 | +0.04% | ||
| Mar 5, 10 AM | $ 0.977 | -0.16% | ||
| Mar 5, 9 AM | $ 0.979 | +0.26% | ||
| Mar 5, 8 AM | $ 0.976 | -0.20% | ||
| Mar 5, 7 AM | $ 0.978 | +0.06% | ||
| Mar 5, 6 AM | $ 0.977 | -0.38% | ||
| Mar 5, 5 AM | $ 0.977 | -0.51% | ||
| Mar 5, 4 AM | $ 0.983 | +0.40% | ||
| Mar 5, 3 AM | $ 0.977 | -0.04% | ||
| Mar 5, 2 AM | $ 0.977 | -0.52% | ||
| Mar 5, 1 AM | $ 0.982 | +0.20% | ||
| Mar 5, 12 AM | $ 0.98 | -0.13% | ||
| Mar 4, 11 PM | $ 0.981 | +0.11% | ||