USD Mapped Token Historical Data

USDM Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.991
+0.23%
$ 6.44 billion $ 54,642
May 6, 2 PM $ 0.989
-0.11%
$ 6.43 billion $ 53,683
May 6, 1 PM $ 0.99
+0.12%
$ 6.43 billion $ 54,236
May 6, 12 PM $ 0.989
-0.17%
$ 6.43 billion $ 54,598
May 6, 11 AM $ 0.992
+0.18%
$ 6.45 billion $ 54,874
May 6, 10 AM $ 0.99
+0.04%
$ 6.43 billion $ 54,637
May 6, 9 AM $ 0.99
-0.15%
$ 6.43 billion $ 54,425
May 6, 8 AM $ 0.991
+0.25%
$ 6.44 billion $ 54,219
May 6, 7 AM $ 0.989
+0.00%
$ 6.43 billion $ 53,550
May 6, 6 AM $ 0.989
+0.12%
$ 6.43 billion $ 53,959
May 6, 5 AM $ 0.988
-0.31%
$ 6.42 billion $ 53,962
May 6, 4 AM $ 0.991
-0.07%
$ 6.44 billion $ 54,119
May 6, 3 AM $ 0.991
-0.04%
$ 6.44 billion $ 54,268
May 6, 2 AM $ 0.992
-0.35%
$ 6.45 billion $ 54,652
May 6, 1 AM $ 0.995
+0.01%
$ 6.47 billion $ 54,410
May 6, 12 AM $ 0.995
+0.02%
$ 6.47 billion $ 53,669
May 5, 11 PM $ 0.995
+0.01%
$ 6.47 billion $ 53,275
May 5, 10 PM $ 0.995
-0.03%
$ 6.47 billion $ 53,290
May 5, 9 PM $ 0.995
+0.00%
$ 6.47 billion $ 53,116
May 5, 8 PM $ 0.995
+0.00%
$ 6.47 billion $ 53,363
May 5, 7 PM $ 0.995
-0.01%
$ 6.47 billion $ 53,340
May 5, 6 PM $ 0.995
+0.00%
$ 6.47 billion $ 52,980
May 5, 5 PM $ 0.995
+0.03%
$ 6.47 billion $ 53,800
May 5, 4 PM $ 0.995
+0.30%
$ 6.47 billion $ 54,260
May 5, 3 PM $ 0.992
-0.36%
$ 6.45 billion $ 54,440
May 5, 2 PM $ 0.996
+0.10%
$ 6.47 billion $ 54,854
May 5, 1 PM $ 0.995
+0.29%
$ 6.47 billion $ 54,837
May 5, 12 PM $ 0.992
-0.31%
$ 6.45 billion $ 54,285
May 5, 11 AM $ 0.995
+0.24%
$ 6.46 billion $ 54,130
May 5, 10 AM $ 0.993
-0.11%
$ 6.46 billion $ 54,095
May 5, 9 AM $ 0.994
+0.21%
$ 6.46 billion $ 54,072
May 5, 8 AM $ 0.992
-0.12%
$ 6.45 billion $ 54,377
May 5, 7 AM $ 0.993
+0.11%
$ 6.45 billion $ 54,740
May 5, 6 AM $ 0.992
-0.32%
$ 6.45 billion $ 54,137
May 5, 5 AM $ 0.995
+0.37%
$ 6.47 billion $ 54,158
May 5, 4 AM $ 0.992
-0.29%
$ 6.45 billion $ 54,361
May 5, 3 AM $ 0.994
-0.44%
$ 6.46 billion $ 55,191
May 5, 2 AM $ 0.998
-0.08%
$ 6.49 billion $ 55,091
May 5, 1 AM $ 0.999
+0.74%
$ 6.5 billion $ 55,846
May 5, 12 AM $ 0.993
-0.40%
$ 6.45 billion $ 56,196
May 4, 11 PM $ 0.995
-0.29%
$ 6.47 billion $ 56,072
May 4, 10 PM $ 0.998
+0.35%
$ 6.49 billion $ 56,401
May 4, 9 PM $ 0.995
-0.37%
$ 6.47 billion $ 56,023
May 4, 8 PM $ 0.997
+0.27%
$ 6.48 billion $ 56,140
May 4, 7 PM $ 0.996
-0.10%
$ 6.47 billion $ 56,251
May 4, 6 PM $ 0.998
+0.01%
$ 6.48 billion $ 56,806
May 4, 5 PM $ 0.997
+0.49%
$ 6.48 billion $ 56,767
May 4, 4 PM $ 0.993
-0.29%
$ 6.45 billion $ 57,165
May 4, 3 PM $ 0.997
-0.25%
$ 6.48 billion $ 57,369
May 4, 2 PM $ 0.999
+0.57%
$ 6.49 billion $ 57,674