USD Mapped Token Historical Data

USDM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.981
+0.11%
$ 6.38 billion $ 106,062
Mar 4, 10 PM $ 0.978
-0.63%
$ 6.36 billion $ 105,555
Mar 4, 9 PM $ 0.984
+0.40%
$ 6.4 billion $ 105,595
Mar 4, 8 PM $ 0.98
+0.02%
$ 6.37 billion $ 105,292
Mar 4, 7 PM $ 0.979
-0.18%
$ 6.36 billion $ 105,420
Mar 4, 6 PM $ 0.981
-0.03%
$ 6.37 billion $ 105,292
Mar 4, 5 PM $ 0.981
-0.19%
$ 6.38 billion $ 105,182
Mar 4, 4 PM $ 0.983
+0.41%
$ -- $ 105,208
Mar 4, 1 PM $ 0.983
+0.17%
$ 6.39 billion $ 105,337
Mar 4, 12 PM $ 0.981
+0.06%
$ 6.38 billion $ 105,322
Mar 4, 11 AM $ 0.981
-0.07%
$ 6.38 billion $ 104,728
Mar 4, 9 AM $ 0.983
+0.20%
$ 6.39 billion $ 106,068
Mar 4, 8 AM $ 0.981
+0.14%
$ 6.37 billion $ 105,754
Mar 4, 7 AM $ 0.979
+0.04%
$ 6.37 billion $ 106,071
Mar 4, 6 AM $ 0.979
+0.13%
$ 6.36 billion $ 106,749
Mar 4, 5 AM $ 0.978
-0.54%
$ 6.35 billion $ 105,943
Mar 4, 4 AM $ 0.983
+0.08%
$ 6.39 billion $ 106,522
Mar 4, 3 AM $ 0.982
+0.01%
$ 6.38 billion $ 105,779
Mar 4, 2 AM $ 0.982
+0.29%
$ 6.38 billion $ 106,318
Mar 4, 1 AM $ 0.979
-0.05%
$ 6.36 billion $ 106,153
Mar 4, 12 AM $ 0.98
-0.08%
$ 6.37 billion $ 106,348
Mar 3, 11 PM $ 0.98
-0.04%
$ 6.37 billion $ 106,035
Mar 3, 10 PM $ 0.981
-0.31%
$ 6.37 billion $ 106,463
Mar 3, 9 PM $ 0.984
+0.51%
$ 6.39 billion $ 106,224
Mar 3, 8 PM $ 0.979
-0.48%
$ 6.36 billion $ 106,865
Mar 3, 7 PM $ 0.983
+0.40%
$ 6.39 billion $ 106,003
Mar 3, 6 PM $ 0.979
+0.06%
$ 6.36 billion $ 106,831
Mar 3, 5 PM $ 0.978
-0.65%
$ 6.35 billion $ 106,306
Mar 3, 4 PM $ 0.983
+0.32%
$ 6.39 billion $ 106,717
Mar 3, 3 PM $ 0.979
+0.05%
$ 6.37 billion $ 106,532
Mar 3, 2 PM $ 0.979
-0.27%
$ 6.36 billion $ 106,855
Mar 3, 1 PM $ 0.983
+0.43%
$ 6.39 billion $ 106,118
Mar 3, 12 PM $ 0.98
+0.00%
$ 6.37 billion $ 106,913
Mar 3, 11 AM $ 0.98
+0.44%
$ 6.37 billion $ 106,945
Mar 3, 10 AM $ 0.975
-0.03%
$ 6.34 billion $ 106,689
Mar 3, 9 AM $ 0.976
+0.00%
$ 6.34 billion $ 105,734
Mar 3, 8 AM $ 0.976
-0.06%
$ 6.34 billion $ 106,132
Mar 3, 7 AM $ 0.976
+0.00%
$ 6.35 billion $ 105,576
Mar 3, 6 AM $ 0.976
+0.00%
$ 6.35 billion $ 105,461
Mar 3, 5 AM $ 0.976
+0.00%
$ 6.35 billion $ 105,890
Mar 3, 4 AM $ 0.977
+0.03%
$ 6.35 billion $ 105,599
Mar 3, 3 AM $ 0.976
-0.03%
$ 6.35 billion $ 105,818
Mar 3, 2 AM $ 0.977
+0.08%
$ 6.35 billion $ 105,649
Mar 3, 1 AM $ 0.976
-0.03%
$ 6.34 billion $ 105,766
Mar 3, 12 AM $ 0.976
-0.13%
$ 6.34 billion $ 105,665
Mar 2, 11 PM $ 0.977
+0.13%
$ 6.35 billion $ 105,232
Mar 2, 10 PM $ 0.978
+0.10%
$ 6.35 billion $ 105,400
Mar 2, 9 PM $ 0.978
-0.18%
$ 6.35 billion $ 105,094
Mar 2, 8 PM $ 0.979
-0.01%
$ 6.37 billion $ 105,219
Mar 2, 7 PM $ 0.979
+0.00%
$ 6.37 billion $ 105,591