USD Mapped Token Historical Data

USDM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.979
-0.01%
$ 6.37 billion $ 105,219
Mar 2, 7 PM $ 0.979
+0.00%
$ 6.37 billion $ 105,591
Mar 2, 6 PM $ 0.979
-0.42%
$ 6.37 billion $ 105,504
Mar 2, 5 PM $ 0.984
+0.09%
$ 6.4 billion $ 105,701
Mar 2, 4 PM $ 0.984
+0.08%
$ 6.39 billion $ 105,432
Mar 2, 3 PM $ 0.984
+0.15%
$ 6.4 billion $ 105,097
Mar 2, 2 PM $ 0.982
+0.03%
$ 6.39 billion $ 105,767
Mar 2, 1 PM $ 0.982
-0.13%
$ 6.38 billion $ 105,951
Mar 2, 12 PM $ 0.983
-0.10%
$ 6.39 billion $ 105,347
Mar 2, 11 AM $ 0.983
+0.01%
$ 6.39 billion $ 105,536
Mar 2, 10 AM $ 0.983
+0.00%
$ 6.39 billion $ 105,649
Mar 2, 9 AM $ 0.983
+0.20%
$ 6.39 billion $ 105,846
Mar 2, 8 AM $ 0.981
-0.14%
$ 6.38 billion $ 105,720
Mar 2, 7 AM $ 0.983
+0.06%
$ 6.39 billion $ 105,706
Mar 2, 6 AM $ 0.982
-0.20%
$ 6.38 billion $ 105,575
Mar 2, 5 AM $ 0.984
+0.02%
$ 6.4 billion $ 105,691
Mar 2, 4 AM $ 0.984
-0.05%
$ 6.4 billion $ 105,521
Mar 2, 3 AM $ 0.984
-0.05%
$ 6.4 billion $ 105,525
Mar 2, 2 AM $ 0.985
+0.10%
$ 6.4 billion $ 105,488
Mar 2, 1 AM $ 0.984
-0.01%
$ 6.4 billion $ 105,416
Mar 2, 12 AM $ 0.984
+0.09%
$ 6.4 billion $ 105,511
Mar 1, 11 PM $ 0.983
-0.01%
$ 6.39 billion $ 105,740
Mar 1, 10 PM $ 0.983
+0.05%
$ 6.39 billion $ 105,742
Mar 1, 9 PM $ 0.983
-0.02%
$ 6.39 billion $ 105,977
Mar 1, 8 PM $ 0.983
-0.08%
$ 6.39 billion $ 105,464
Mar 1, 7 PM $ 0.984
+0.05%
$ 6.39 billion $ 105,416
Mar 1, 6 PM $ 0.983
-0.03%
$ 6.39 billion $ 105,164
Mar 1, 5 PM $ 0.983
+0.00%
$ 6.39 billion $ 105,198
Mar 1, 4 PM $ 0.983
-0.27%
$ 6.39 billion $ 105,610
Mar 1, 3 PM $ 0.985
+0.05%
$ 6.41 billion $ 105,865
Mar 1, 2 PM $ 0.986
+0.11%
$ 6.41 billion $ 105,357
Mar 1, 1 PM $ 0.985
-0.02%
$ 6.4 billion $ 105,417
Mar 1, 12 PM $ 0.985
+0.00%
$ 6.4 billion $ 105,542
Mar 1, 11 AM $ 0.985
+0.02%
$ 6.4 billion $ 105,666
Mar 1, 10 AM $ 0.985
+0.05%
$ 6.41 billion $ 105,642
Mar 1, 9 AM $ 0.985
-0.02%
$ 6.4 billion $ 105,827
Mar 1, 8 AM $ 0.985
+0.02%
$ 6.4 billion $ 105,578
Mar 1, 7 AM $ 0.985
-0.07%
$ 6.4 billion $ 105,276
Mar 1, 6 AM $ 0.986
+0.20%
$ 6.41 billion $ 105,430
Mar 1, 5 AM $ 0.985
+0.05%
$ 6.41 billion $ 105,207
Mar 1, 4 AM $ 0.986
+0.05%
$ 6.41 billion $ 104,926
Mar 1, 3 AM $ 0.985
-0.04%
$ 6.4 billion $ 105,063
Mar 1, 2 AM $ 0.984
-0.15%
$ 6.4 billion $ 105,216
Mar 1, 1 AM $ 0.986
+0.27%
$ 6.41 billion $ 105,032
Mar 1, 12 AM $ 0.983
-0.23%
$ 6.39 billion $ 105,157
Feb 28, 11 PM $ 0.983
+0.01%
$ 6.39 billion $ 105,350
Feb 28, 10 PM $ 0.982
-0.26%
$ 6.38 billion $ 105,296
Feb 28, 9 PM $ 0.985
-0.08%
$ 6.4 billion $ 105,373
Feb 28, 8 PM $ 0.985
-0.01%
$ 6.4 billion $ 105,151
Feb 28, 7 PM $ 0.985
+0.14%
$ 6.4 billion $ 105,394