USD Mapped Token Historical Data

USDM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.985
+0.14%
$ 6.4 billion $ 105,394
Feb 28, 6 PM $ 0.984
+0.32%
$ 6.39 billion $ 105,558
Feb 28, 5 PM $ 0.981
-0.12%
$ 6.37 billion $ 105,532
Feb 28, 4 PM $ 0.982
+0.32%
$ 6.38 billion $ 105,221
Feb 28, 3 PM $ 0.977
-0.20%
$ 6.35 billion $ 105,507
Feb 28, 2 PM $ 0.979
-0.02%
$ 6.36 billion $ 105,587
Feb 28, 1 PM $ 0.979
-0.86%
$ 6.37 billion $ 105,838
Feb 28, 12 PM $ 0.987
+0.00%
$ 6.42 billion $ 105,378
Feb 28, 11 AM $ 0.988
-0.06%
$ 6.42 billion $ 105,162
Feb 28, 10 AM $ 0.987
+0.12%
$ 6.42 billion $ 105,268
Feb 28, 9 AM $ 0.987
+0.00%
$ 6.42 billion $ 105,253
Feb 28, 8 AM $ 0.987
+0.08%
$ 6.42 billion $ 105,064
Feb 28, 7 AM $ 0.987
-0.01%
$ 6.41 billion $ 105,590
Feb 28, 6 AM $ 0.987
-0.32%
$ 6.42 billion $ 105,437
Feb 28, 5 AM $ 0.99
+0.01%
$ 6.44 billion $ 105,885
Feb 28, 4 AM $ 0.99
+0.00%
$ 6.44 billion $ 105,960
Feb 28, 3 AM $ 0.991
+0.02%
$ 6.44 billion $ 105,613
Feb 28, 2 AM $ 0.991
+0.11%
$ 6.44 billion $ 105,628
Feb 28, 1 AM $ 0.99
-0.02%
$ 6.44 billion $ 105,776
Feb 28, 12 AM $ 0.991
+0.11%
$ 6.44 billion $ 105,832
Feb 27, 11 PM $ 0.989
-0.11%
$ 6.43 billion $ 105,630
Feb 27, 10 PM $ 0.991
+0.01%
$ 6.44 billion $ 105,555
Feb 27, 9 PM $ 0.991
+0.01%
$ 6.44 billion $ 105,599
Feb 27, 8 PM $ 0.991
+0.04%
$ 6.44 billion $ 106,011
Feb 27, 7 PM $ 0.99
-0.05%
$ 6.44 billion $ 105,721
Feb 27, 6 PM $ 0.991
+0.02%
$ 6.44 billion $ 105,527
Feb 27, 5 PM $ 0.991
-0.01%
$ 6.44 billion $ 105,572
Feb 27, 4 PM $ 0.99
-0.39%
$ 6.44 billion $ 105,758
Feb 27, 3 PM $ 0.994
+0.04%
$ 6.46 billion $ 105,577
Feb 27, 2 PM $ 0.994
-0.01%
$ 6.46 billion $ 105,561
Feb 27, 1 PM $ 0.994
+0.04%
$ 6.46 billion $ 104,944
Feb 27, 12 PM $ 0.994
-0.01%
$ 6.46 billion $ 105,496
Feb 27, 11 AM $ 0.994
-0.04%
$ 6.46 billion $ 105,644
Feb 27, 10 AM $ 0.994
-0.03%
$ 6.46 billion $ 105,744
Feb 27, 9 AM $ 0.995
+0.02%
$ 6.47 billion $ 105,506
Feb 27, 8 AM $ 0.995
+0.03%
$ 6.47 billion $ 105,986
Feb 27, 7 AM $ 0.995
+0.02%
$ 6.47 billion $ 105,536
Feb 27, 6 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,503
Feb 27, 5 AM $ 0.995
+0.01%
$ 6.47 billion $ 105,424
Feb 27, 4 AM $ 0.995
-0.02%
$ 6.47 billion $ 105,581
Feb 27, 3 AM $ 0.995
+0.05%
$ 6.47 billion $ 105,890
Feb 27, 2 AM $ 0.995
+0.07%
$ 6.47 billion $ 105,872
Feb 27, 1 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,613
Feb 27, 12 AM $ 0.994
-0.06%
$ 6.46 billion $ 105,711
Feb 26, 11 PM $ 0.995
-0.01%
$ 6.47 billion $ 105,466
Feb 26, 10 PM $ 0.995
-0.01%
$ 6.47 billion $ 105,361
Feb 26, 9 PM $ 0.995
+0.02%
$ 6.47 billion $ 105,320
Feb 26, 8 PM $ 0.995
+0.04%
$ 6.47 billion $ 105,225
Feb 26, 7 PM $ 0.995
-0.02%
$ 6.47 billion $ 105,628
Feb 26, 6 PM $ 0.994
+0.07%
$ 6.46 billion $ 105,674