USD Mapped Token Historical Data

USDM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.995
-0.02%
$ 6.47 billion $ 105,628
Feb 26, 6 PM $ 0.994
+0.07%
$ 6.46 billion $ 105,674
Feb 26, 5 PM $ 0.993
+0.01%
$ 6.46 billion $ 105,770
Feb 26, 4 PM $ 0.993
-0.08%
$ 6.46 billion $ 105,443
Feb 26, 3 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,673
Feb 26, 2 PM $ 0.994
-0.05%
$ 6.46 billion $ 105,325
Feb 26, 1 PM $ 0.995
+0.02%
$ 6.47 billion $ 105,971
Feb 26, 12 PM $ 0.995
+0.06%
$ 6.46 billion $ 105,292
Feb 26, 11 AM $ 0.994
-0.05%
$ 6.46 billion $ 105,263
Feb 26, 10 AM $ 0.994
-0.03%
$ 6.46 billion $ 105,295
Feb 26, 9 AM $ 0.995
+0.08%
$ 6.47 billion $ 105,678
Feb 26, 8 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,318
Feb 26, 7 AM $ 0.994
+0.12%
$ 6.46 billion $ 105,237
Feb 26, 6 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,401
Feb 26, 5 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,212
Feb 26, 4 AM $ 0.995
-0.02%
$ 6.46 billion $ 105,285
Feb 26, 3 AM $ 0.994
+0.09%
$ 6.46 billion $ 105,778
Feb 26, 2 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,424
Feb 26, 1 AM $ 0.994
-0.03%
$ 6.46 billion $ 105,495
Feb 26, 12 AM $ 0.995
+0.04%
$ 6.47 billion $ 105,190
Feb 25, 11 PM $ 0.995
+0.01%
$ 6.47 billion $ 105,320
Feb 25, 10 PM $ 0.994
-0.05%
$ 6.46 billion $ 105,883
Feb 25, 9 PM $ 0.995
+0.03%
$ 6.46 billion $ 105,721
Feb 25, 8 PM $ 0.994
-0.04%
$ 6.46 billion $ 105,694
Feb 25, 7 PM $ 0.995
-0.01%
$ 6.46 billion $ 105,730
Feb 25, 6 PM $ 0.995
+0.02%
$ 6.47 billion $ 105,532
Feb 25, 5 PM $ 0.995
+0.04%
$ 6.47 billion $ 105,320
Feb 25, 4 PM $ 0.994
-0.03%
$ 6.46 billion $ 105,408
Feb 25, 3 PM $ 0.993
+0.02%
$ 6.46 billion $ 105,189
Feb 25, 2 PM $ 0.993
+0.19%
$ 6.45 billion $ 105,451
Feb 25, 1 PM $ 0.992
-0.01%
$ 6.45 billion $ 105,218
Feb 25, 12 PM $ 0.992
+0.08%
$ 6.45 billion $ 105,815
Feb 25, 11 AM $ 0.991
-0.07%
$ 6.44 billion $ 105,823
Feb 25, 10 AM $ 0.991
+0.09%
$ 6.44 billion $ 105,804
Feb 25, 9 AM $ 0.99
-0.14%
$ 6.44 billion $ 105,464
Feb 25, 8 AM $ 0.992
+0.20%
$ 6.45 billion $ 105,733
Feb 25, 7 AM $ 0.99
-0.15%
$ 6.43 billion $ 106,377
Feb 25, 6 AM $ 0.99
-0.07%
$ 6.44 billion $ 106,497
Feb 25, 5 AM $ 0.991
-0.03%
$ 6.44 billion $ 106,686
Feb 25, 4 AM $ 0.991
+0.15%
$ 6.44 billion $ 106,430
Feb 25, 3 AM $ 0.991
-0.36%
$ 6.44 billion $ 105,774
Feb 25, 2 AM $ 0.994
-0.10%
$ 6.46 billion $ 106,317
Feb 25, 1 AM $ 0.995
+0.43%
$ 6.47 billion $ 106,157
Feb 25, 12 AM $ 0.991
-0.02%
$ 6.44 billion $ 106,479
Feb 24, 11 PM $ 0.991
-0.03%
$ 6.44 billion $ 106,482
Feb 24, 10 PM $ 0.991
+0.12%
$ 6.44 billion $ 106,306
Feb 24, 9 PM $ 0.99
-0.10%
$ 6.43 billion $ 106,762
Feb 24, 8 PM $ 0.991
-0.04%
$ 6.44 billion $ 106,428
Feb 24, 7 PM $ 0.991
+0.14%
$ 6.44 billion $ 106,228
Feb 24, 6 PM $ 0.99
+0.18%
$ 6.44 billion $ 106,245