USD Mapped Token Historical Data

USDM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.991
+0.14%
$ 6.44 billion $ 106,228
Feb 24, 6 PM $ 0.99
+0.18%
$ 6.44 billion $ 106,245
Feb 24, 5 PM $ 0.986
-0.11%
$ 6.41 billion $ 106,154
Feb 24, 4 PM $ 0.988
-0.05%
$ 6.42 billion $ 106,013
Feb 24, 3 PM $ 0.988
+0.12%
$ 6.42 billion $ 106,356
Feb 24, 2 PM $ 0.988
+0.12%
$ 6.42 billion $ 106,112
Feb 24, 1 PM $ 0.988
+0.20%
$ 6.42 billion $ 106,376
Feb 24, 12 PM $ 0.986
-0.09%
$ 6.41 billion $ 105,717
Feb 24, 11 AM $ 0.987
-0.01%
$ 6.42 billion $ 106,148
Feb 24, 10 AM $ 0.987
+0.10%
$ 6.41 billion $ 105,856
Feb 24, 9 AM $ 0.986
-0.08%
$ 6.41 billion $ 106,496
Feb 24, 8 AM $ 0.987
-0.08%
$ 6.41 billion $ 106,502
Feb 24, 7 AM $ 0.986
-0.05%
$ 6.41 billion $ 105,789
Feb 24, 6 AM $ 0.988
+0.00%
$ 6.42 billion $ 105,571
Feb 24, 5 AM $ 0.988
+0.00%
$ 6.42 billion $ 105,583
Feb 24, 4 AM $ 0.988
+0.06%
$ 6.42 billion $ 105,371
Feb 24, 3 AM $ 0.987
-0.10%
$ 6.42 billion $ 105,657
Feb 24, 2 AM $ 0.989
+0.20%
$ 6.43 billion $ 105,342
Feb 24, 1 AM $ 0.987
-0.06%
$ 6.42 billion $ 105,560
Feb 24, 12 AM $ 0.988
+0.01%
$ 6.42 billion $ 105,424
Feb 23, 11 PM $ 0.988
-0.01%
$ 6.42 billion $ 105,540
Feb 23, 10 PM $ 0.989
-0.56%
$ 6.43 billion $ 105,416
Feb 23, 9 PM $ 0.993
-0.10%
$ 6.46 billion $ 105,118
Feb 23, 8 PM $ 0.995
+0.02%
$ 6.46 billion $ 105,324
Feb 23, 7 PM $ 0.994
-0.02%
$ 6.46 billion $ 105,551
Feb 23, 6 PM $ 0.995
+0.11%
$ 6.46 billion $ 105,440
Feb 23, 5 PM $ 0.995
+0.01%
$ 6.47 billion $ 105,316
Feb 23, 4 PM $ 0.994
+0.14%
$ 6.46 billion $ 105,858
Feb 23, 3 PM $ 0.994
+0.29%
$ 6.46 billion $ 105,907
Feb 23, 2 PM $ 0.991
-0.22%
$ 6.44 billion $ 105,860
Feb 23, 1 PM $ 0.993
+0.36%
$ 6.45 billion $ 105,634
Feb 23, 12 PM $ 0.989
-0.14%
$ 6.43 billion $ 105,913
Feb 23, 11 AM $ 0.991
-0.09%
$ 6.44 billion $ 105,473
Feb 23, 10 AM $ 0.992
+0.07%
$ 6.45 billion $ 105,612
Feb 23, 9 AM $ 0.992
+0.73%
$ 6.45 billion $ 105,287
Feb 23, 8 AM $ 0.986
+0.30%
$ 6.41 billion $ 105,242
Feb 23, 7 AM $ 0.983
-0.06%
$ 6.39 billion $ 105,817
Feb 23, 6 AM $ 0.983
-0.18%
$ 6.39 billion $ 105,522
Feb 23, 5 AM $ 0.985
+0.41%
$ 6.4 billion $ 105,644
Feb 23, 4 AM $ 0.981
-0.34%
$ 6.37 billion $ 105,593
Feb 23, 3 AM $ 0.984
-0.39%
$ 6.39 billion $ 105,082
Feb 23, 2 AM $ 0.987
+0.65%
$ 6.42 billion $ 105,310
Feb 23, 1 AM $ 0.981
-0.07%
$ 6.38 billion $ 105,127
Feb 23, 12 AM $ 0.982
-0.04%
$ 6.38 billion $ 105,494
Feb 22, 11 PM $ 0.982
-0.61%
$ 6.38 billion $ 105,605
Feb 22, 10 PM $ 0.987
-0.03%
$ 6.42 billion $ 105,395
Feb 22, 9 PM $ 0.985
+0.36%
$ 6.4 billion $ 105,444
Feb 22, 8 PM $ 0.981
-0.63%
$ 6.37 billion $ 105,200
Feb 22, 7 PM $ 0.988
+0.40%
$ 6.42 billion $ 105,532
Feb 22, 6 PM $ 0.984
+0.01%
$ 6.4 billion $ 105,503