USD Mapped Token Historical Data

USDM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.984
+0.01%
$ 6.4 billion $ 105,503
Feb 22, 5 PM $ 0.983
-0.15%
$ 6.39 billion $ 105,236
Feb 22, 4 PM $ 0.984
+0.08%
$ 6.4 billion $ 104,819
Feb 22, 3 PM $ 0.985
+0.09%
$ 6.4 billion $ 105,171
Feb 22, 2 PM $ 0.984
-0.15%
$ 6.39 billion $ 105,298
Feb 22, 1 PM $ 0.981
-0.41%
$ 6.38 billion $ 105,370
Feb 22, 12 PM $ 0.985
+0.15%
$ 6.4 billion $ 105,586
Feb 22, 11 AM $ 0.983
-0.12%
$ 6.39 billion $ 106,004
Feb 22, 10 AM $ 0.985
-0.04%
$ 6.41 billion $ 105,710
Feb 22, 9 AM $ 0.985
+0.04%
$ 6.4 billion $ 105,558
Feb 22, 8 AM $ 0.985
+0.28%
$ 6.4 billion $ 105,343
Feb 22, 7 AM $ 0.982
-0.10%
$ 6.39 billion $ 105,372
Feb 22, 6 AM $ 0.983
-0.12%
$ 6.39 billion $ 105,549
Feb 22, 5 AM $ 0.985
+0.28%
$ 6.4 billion $ 105,331
Feb 22, 4 AM $ 0.983
+0.19%
$ 6.39 billion $ 105,726
Feb 22, 3 AM $ 0.982
-0.32%
$ 6.38 billion $ 106,302
Feb 22, 2 AM $ 0.985
+0.16%
$ 6.4 billion $ 105,852
Feb 22, 1 AM $ 0.984
-0.06%
$ 6.4 billion $ 105,758
Feb 22, 12 AM $ 0.985
+0.38%
$ 6.41 billion $ 105,543
Feb 21, 11 PM $ 0.982
-0.41%
$ 6.38 billion $ 105,788
Feb 21, 10 PM $ 0.986
+0.13%
$ 6.41 billion $ 105,438
Feb 21, 9 PM $ 0.985
+0.14%
$ 6.41 billion $ 105,857
Feb 21, 8 PM $ 0.983
-0.25%
$ 6.38 billion $ 105,908
Feb 21, 7 PM $ 0.982
-0.28%
$ 6.39 billion $ 105,910
Feb 21, 6 PM $ 0.985
-0.02%
$ 6.4 billion $ 105,579
Feb 21, 5 PM $ 0.983
-0.12%
$ 6.39 billion $ 106,019
Feb 21, 4 PM $ 0.985
+0.22%
$ 6.4 billion $ 106,344
Feb 21, 3 PM $ 0.981
-0.41%
$ 6.38 billion $ 105,804
Feb 21, 2 PM $ 0.985
+0.09%
$ 6.4 billion $ 105,576
Feb 21, 1 PM $ 0.985
+0.13%
$ 6.4 billion $ 105,740
Feb 21, 12 PM $ 0.984
+0.10%
$ 6.39 billion $ 105,449
Feb 21, 11 AM $ 0.984
+0.13%
$ 6.39 billion $ 105,247
Feb 21, 10 AM $ 0.984
+0.10%
$ 6.39 billion $ 105,566
Feb 21, 9 AM $ 0.983
+0.09%
$ 6.39 billion $ 105,592
Feb 21, 8 AM $ 0.983
-0.08%
$ 6.39 billion $ 105,758
Feb 21, 7 AM $ 0.984
+0.22%
$ 6.4 billion $ 105,398
Feb 21, 6 AM $ 0.981
+0.01%
$ 6.38 billion $ 105,280
Feb 21, 5 AM $ 0.981
+0.00%
$ 6.38 billion $ 105,134
Feb 21, 4 AM $ 0.981
+0.05%
$ 6.38 billion $ 105,168
Feb 21, 3 AM $ 0.981
+0.08%
$ 6.37 billion $ 105,640
Feb 21, 2 AM $ 0.98
-0.18%
$ 6.37 billion $ 105,626
Feb 21, 1 AM $ 0.981
+0.01%
$ 6.38 billion $ 105,988
Feb 21, 12 AM $ 0.981
-0.22%
$ 6.38 billion $ 105,402
Feb 20, 11 PM $ 0.983
+0.13%
$ 6.39 billion $ 105,194
Feb 20, 10 PM $ 0.982
-0.06%
$ 6.38 billion $ 105,715
Feb 20, 9 PM $ 0.983
+0.19%
$ 6.39 billion $ 105,338
Feb 20, 8 PM $ 0.982
+0.03%
$ 6.39 billion $ 105,295
Feb 20, 7 PM $ 0.984
-0.15%
$ 6.39 billion $ 104,848
Feb 20, 6 PM $ 0.986
+0.41%
$ 6.41 billion $ 105,143
Feb 20, 5 PM $ 0.983
+0.08%
$ 6.39 billion $ 105,513