USD Mapped Token Historical Data

USDM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.983
+0.19%
$ 6.39 billion $ 105,338
Feb 20, 8 PM $ 0.982
+0.03%
$ 6.39 billion $ 105,295
Feb 20, 7 PM $ 0.984
-0.15%
$ 6.39 billion $ 104,848
Feb 20, 6 PM $ 0.986
+0.41%
$ 6.41 billion $ 105,143
Feb 20, 5 PM $ 0.983
+0.08%
$ 6.39 billion $ 105,513
Feb 20, 4 PM $ 0.984
-0.05%
$ 6.39 billion $ 105,146
Feb 20, 3 PM $ 0.984
+0.08%
$ 6.4 billion $ 105,414
Feb 20, 2 PM $ 0.983
-0.05%
$ 6.39 billion $ 105,690
Feb 20, 1 PM $ 0.983
+0.04%
$ 6.39 billion $ 105,597
Feb 20, 12 PM $ 0.983
-0.21%
$ 6.4 billion $ 105,625
Feb 20, 11 AM $ 0.985
+0.51%
$ 6.4 billion $ 105,264
Feb 20, 10 AM $ 0.98
+0.02%
$ 6.38 billion $ 104,927
Feb 20, 9 AM $ 0.981
-0.49%
$ 6.39 billion $ 104,884
Feb 20, 8 AM $ 0.986
+0.04%
$ 6.41 billion $ 104,466
Feb 20, 7 AM $ 0.985
+0.13%
$ 6.4 billion $ 105,665
Feb 20, 6 AM $ 0.983
+0.24%
$ 6.39 billion $ 105,663
Feb 20, 5 AM $ 0.984
+0.00%
$ 6.4 billion $ 105,730
Feb 20, 4 AM $ 0.986
+0.00%
$ 6.41 billion $ 105,659
Feb 20, 3 AM $ 0.986
-0.06%
$ 6.41 billion $ 104,989
Feb 20, 2 AM $ 0.985
-0.03%
$ 6.4 billion $ 105,128
Feb 20, 1 AM $ 0.985
+0.11%
$ 6.4 billion $ 104,703
Feb 20, 12 AM $ 0.984
+0.09%
$ 6.39 billion $ 104,660
Feb 19, 11 PM $ 0.982
-0.20%
$ 6.39 billion $ 105,634
Feb 19, 10 PM $ 0.982
-0.22%
$ 6.39 billion $ 105,125
Feb 19, 9 PM $ 0.983
-0.87%
$ 6.39 billion $ 105,552
Feb 19, 8 PM $ 0.991
-0.36%
$ 6.44 billion $ 105,628
Feb 19, 7 PM $ 0.994
+0.28%
$ 6.46 billion $ 106,070
Feb 19, 6 PM $ 0.991
-0.19%
$ 6.44 billion $ 105,804
Feb 19, 5 PM $ 0.993
+0.19%
$ 6.46 billion $ 105,777
Feb 19, 4 PM $ 0.991
-0.05%
$ 6.44 billion $ 105,583
Feb 19, 3 PM $ 0.992
-0.14%
$ 6.45 billion $ 105,686
Feb 19, 2 PM $ 0.992
-0.09%
$ 6.45 billion $ 105,229
Feb 19, 1 PM $ 0.994
+0.03%
$ 6.45 billion $ 105,691
Feb 19, 12 PM $ 0.994
-0.10%
$ 6.46 billion $ 105,321
Feb 19, 11 AM $ 0.993
-0.05%
$ 6.45 billion $ 105,754
Feb 19, 10 AM $ 0.993
-0.12%
$ 6.45 billion $ 106,069
Feb 19, 9 AM $ 0.994
+0.14%
$ 6.46 billion $ 106,224
Feb 19, 8 AM $ 0.994
+1.56%
$ 6.46 billion $ 106,431
Feb 19, 7 AM $ 0.978
-1.12%
$ 6.36 billion $ 105,494
Feb 19, 6 AM $ 0.989
+0.27%
$ 6.43 billion $ 105,351
Feb 19, 5 AM $ 0.986
-1.22%
$ 6.41 billion $ 105,601
Feb 19, 4 AM $ 0.998
-0.21%
$ 6.49 billion $ 105,371
Feb 19, 3 AM $ 0.999
-0.47%
$ 6.5 billion $ 105,718
Feb 19, 2 AM $ 1
-0.21%
$ 6.51 billion $ 105,741
Feb 19, 1 AM $ 1
+0.20%
$ 6.52 billion $ 105,764
Feb 19, 12 AM $ 1
+0.69%
$ 6.52 billion $ 106,075
Feb 18, 11 PM $ 0.996
-0.01%
$ 6.47 billion $ 105,442
Feb 18, 10 PM $ 0.996
-0.20%
$ 6.48 billion $ 105,678
Feb 18, 9 PM $ 0.997
+0.04%
$ 6.49 billion $ 105,539
Feb 18, 8 PM $ 0.997
+0.45%
$ 6.48 billion $ 105,235