Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.987
+0.00%
$6.42 billion $55,555
Jul 26, 1 PM $0.987
-0.02%
$6.42 billion $56,202
Jul 26, 12 PM $0.987
-0.04%
$6.42 billion $56,345
Jul 26, 11 AM $0.987
-0.01%
$6.42 billion $55,573
Jul 26, 10 AM $0.987
-0.01%
$6.42 billion $55,178
Jul 26, 9 AM $0.987
+0.01%
$6.42 billion $55,259
Jul 26, 8 AM $0.987
+0.00%
$6.42 billion $54,510
Jul 26, 7 AM $0.987
+0.00%
$6.42 billion $55,127
Jul 26, 6 AM $0.987
+0.01%
$6.42 billion $55,417
Jul 26, 5 AM $0.987
-0.01%
$6.42 billion $55,494
Jul 26, 4 AM $0.987
-0.05%
$6.42 billion $55,530
Jul 26, 3 AM $0.987
+0.04%
$6.42 billion $55,435
Jul 26, 2 AM $0.987
+0.00%
$6.42 billion $55,699
Jul 26, 1 AM $0.987
+0.01%
$6.42 billion $55,645
Jul 26, 12 AM $0.987
+0.01%
$6.42 billion $54,975
Jul 25, 11 PM $0.987
-0.02%
$6.42 billion $55,471
Jul 25, 10 PM $0.987
+0.00%
$6.42 billion $55,201
Jul 25, 9 PM $0.987
+0.01%
$6.42 billion $54,713
Jul 25, 8 PM $0.987
-0.03%
$6.42 billion $54,838
Jul 25, 7 PM $0.987
+0.03%
$6.42 billion $54,778
Jul 25, 6 PM $0.987
+0.03%
$6.42 billion $55,334
Jul 25, 5 PM $0.987
+0.05%
$6.42 billion $54,684
Jul 25, 4 PM $0.987
+0.02%
$6.42 billion $54,232
Jul 25, 3 PM $0.987
+0.00%
$6.42 billion $54,432
Jul 25, 2 PM $0.987
+0.05%
$6.42 billion $54,158
Jul 25, 1 PM $0.987
+0.03%
$6.42 billion $53,729
Jul 25, 12 PM $0.987
+0.01%
$6.42 billion $54,024
Jul 25, 11 AM $0.987
+0.01%
$6.42 billion $53,848
Jul 25, 10 AM $0.987
-0.03%
$6.42 billion $54,706
Jul 25, 9 AM $0.987
+0.00%
$6.41 billion $55,285
Jul 25, 8 AM $0.987
+0.00%
$6.42 billion $56,009
Jul 25, 7 AM $0.987
-0.03%
$6.42 billion $55,279
Jul 25, 6 AM $0.987
-0.02%
$6.42 billion $54,824
Jul 25, 5 AM $0.987
+0.03%
$6.42 billion $53,993
Jul 25, 4 AM $0.987
-0.01%
$6.42 billion $53,997
Jul 25, 3 AM $0.987
-0.03%
$6.42 billion $53,930
Jul 25, 2 AM $0.987
+0.05%
$6.42 billion $53,653
Jul 25, 1 AM $0.987
+0.04%
$6.42 billion $53,557
Jul 25, 12 AM $0.987
-0.01%
$6.42 billion $54,240
Jul 24, 11 PM $0.987
+0.01%
$6.42 billion $54,402
Jul 24, 10 PM $0.987
+0.07%
$6.41 billion $55,035
Jul 24, 9 PM $0.987
-0.04%
$6.42 billion $55,742
Jul 24, 8 PM $0.987
+0.00%
$6.42 billion $55,917
Jul 24, 7 PM $0.987
-0.04%
$6.42 billion $55,475
Jul 24, 6 PM $0.987
+0.00%
$6.41 billion $55,419
Jul 24, 5 PM $0.987
+0.02%
$6.42 billion $55,742
Jul 24, 4 PM $0.987
+0.01%
$6.42 billion $55,541
Jul 24, 3 PM $0.987
+0.00%
$6.42 billion $54,964
Jul 24, 2 PM $0.987
+0.02%
$6.42 billion $55,120
Jul 24, 1 PM $0.987
+0.01%
$6.42 billion $54,830