USD Mapped Token Historical Data

USDM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.997
+0.04%
$ 6.49 billion $ 105,539
Feb 18, 8 PM $ 0.997
+0.45%
$ 6.48 billion $ 105,235
Feb 18, 7 PM $ 0.999
+0.48%
$ 6.49 billion $ 105,505
Feb 18, 6 PM $ 0.995
+0.09%
$ 6.46 billion $ 105,738
Feb 18, 5 PM $ 0.995
+0.02%
$ 6.47 billion $ 105,421
Feb 18, 4 PM $ 0.995
+0.01%
$ 6.46 billion $ 105,353
Feb 18, 3 PM $ 0.997
-0.17%
$ 6.48 billion $ 105,564
Feb 18, 2 PM $ 0.999
-0.12%
$ 6.49 billion $ 105,539
Feb 18, 1 PM $ 0.994
+0.03%
$ 6.46 billion $ 105,334
Feb 18, 12 PM $ 0.993
-0.62%
$ 6.45 billion $ 105,547
Feb 18, 11 AM $ 0.993
-0.39%
$ 6.45 billion $ 106,111
Feb 18, 10 AM $ 0.996
-0.17%
$ 6.48 billion $ 106,656
Feb 18, 9 AM $ 1
+0.20%
$ 6.5 billion $ 108,613
Feb 18, 8 AM $ 0.997
-0.26%
$ 6.48 billion $ 114,992
Feb 18, 7 AM $ 0.999
+0.17%
$ 6.49 billion $ 115,117
Feb 18, 6 AM $ 0.997
+0.11%
$ 6.49 billion $ 113,162
Feb 18, 5 AM $ 0.998
+0.14%
$ 6.49 billion $ 113,449
Feb 18, 4 AM $ 0.996
+0.25%
$ 6.47 billion $ 114,284
Feb 18, 3 AM $ 0.994
-0.49%
$ 6.46 billion $ 114,484
Feb 18, 2 AM $ 0.997
-0.28%
$ 6.48 billion $ 111,912
Feb 18, 1 AM $ 1
+0.54%
$ 6.5 billion $ 111,654
Feb 18, 12 AM $ 0.995
+0.02%
$ 6.47 billion $ 109,597
Feb 17, 11 PM $ 0.995
+0.14%
$ 6.48 billion $ 109,573
Feb 17, 10 PM $ 0.993
-0.11%
$ 6.46 billion $ 109,910
Feb 17, 9 PM $ 0.995
-0.22%
$ 6.47 billion $ 109,004
Feb 17, 8 PM $ 0.996
-0.54%
$ 6.47 billion $ 107,222
Feb 17, 7 PM $ 1
-0.01%
$ 6.51 billion $ 105,809
Feb 17, 6 PM $ 1
+0.02%
$ 6.51 billion $ 105,613
Feb 17, 5 PM $ 1
+0.00%
$ 6.51 billion $ 105,906
Feb 17, 4 PM $ 1
-0.02%
$ 6.51 billion $ 106,019
Feb 17, 3 PM $ 1
-0.02%
$ 6.51 billion $ 105,776
Feb 17, 2 PM $ 1
-0.02%
$ 6.51 billion $ 105,754
Feb 17, 1 PM $ 1
+0.00%
$ 6.51 billion $ 105,668
Feb 17, 12 PM $ 1
-0.02%
$ 6.51 billion $ 105,408
Feb 17, 11 AM $ 1
+0.03%
$ 6.51 billion $ 104,827
Feb 17, 10 AM $ 1
+1.53%
$ 6.41 billion $ 104,410
Feb 17, 9 AM $ 0.986
+0.00%
$ 6.41 billion $ 102,599
Feb 17, 8 AM $ 0.986
+0.00%
$ 6.41 billion $ 95,976
Feb 17, 7 AM $ 0.986
+0.00%
$ 6.41 billion $ 95,871
Feb 17, 6 AM $ 0.986
+0.00%
$ 6.41 billion $ 96,748
Feb 17, 5 AM $ 0.986
+0.01%
$ 6.41 billion $ 97,879
Feb 17, 4 AM $ 0.986
+0.01%
$ 6.41 billion $ 96,678
Feb 17, 3 AM $ 0.986
+0.00%
$ 6.41 billion $ 96,423
Feb 17, 2 AM $ 0.986
+0.00%
$ 6.41 billion $ 98,846
Feb 17, 1 AM $ 0.986
+0.00%
$ 6.41 billion $ 99,379
Feb 17, 12 AM $ 0.986
+0.00%
$ 6.41 billion $ 101,655
Feb 16, 11 PM $ 0.986
+0.01%
$ 6.41 billion $ 101,740
Feb 16, 10 PM $ 0.986
+0.00%
$ 6.41 billion $ 101,073
Feb 16, 9 PM $ 0.986
+0.00%
$ 6.41 billion $ 102,273
Feb 16, 8 PM $ 0.986
+0.00%
$ 6.41 billion $ 103,985