USD Mapped Token Historical Data

USDM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.986
+0.00%
$ 6.41 billion $ 103,985
Feb 16, 7 PM $ 0.986
-0.01%
$ 6.41 billion $ 104,931
Feb 16, 6 PM $ 0.986
+0.01%
$ 6.41 billion $ 104,960
Feb 16, 5 PM $ 0.986
+0.00%
$ 6.41 billion $ 105,149
Feb 16, 4 PM $ 0.986
+0.00%
$ 6.41 billion $ 104,890
Feb 16, 3 PM $ 0.986
-0.01%
$ 6.41 billion $ 105,008
Feb 16, 2 PM $ 0.986
+0.00%
$ 6.41 billion $ 105,007
Feb 16, 1 PM $ 0.986
-0.07%
$ 6.41 billion $ 105,718
Feb 16, 12 PM $ 0.987
+0.00%
$ 6.41 billion $ 105,750
Feb 16, 11 AM $ 0.987
+0.01%
$ 6.41 billion $ 106,154
Feb 16, 10 AM $ 0.987
+0.01%
$ 6.41 billion $ 105,816
Feb 16, 9 AM $ 0.987
-0.01%
$ 6.41 billion $ 105,947
Feb 16, 8 AM $ 0.987
+0.01%
$ 6.41 billion $ 106,194
Feb 16, 7 AM $ 0.987
+0.01%
$ 6.41 billion $ 108,493
Feb 16, 6 AM $ 0.987
+0.00%
$ 6.41 billion $ 105,961
Feb 16, 5 AM $ 0.987
+0.00%
$ 6.42 billion $ 105,400
Feb 16, 4 AM $ 0.987
+0.02%
$ 6.42 billion $ 105,528
Feb 16, 3 AM $ 0.987
+0.01%
$ 6.41 billion $ 105,470
Feb 16, 2 AM $ 0.987
+0.01%
$ 6.42 billion $ 105,702
Feb 16, 1 AM $ 0.987
-0.01%
$ 6.41 billion $ 106,276
Feb 16, 12 AM $ 0.987
-0.03%
$ 6.41 billion $ 105,818
Feb 15, 11 PM $ 0.987
+0.00%
$ 6.41 billion $ 105,801
Feb 15, 10 PM $ 0.987
-0.01%
$ 6.41 billion $ 105,729
Feb 15, 9 PM $ 0.987
-0.04%
$ 6.42 billion $ 105,347
Feb 15, 8 PM $ 0.987
-0.02%
$ 6.41 billion $ 105,505
Feb 15, 7 PM $ 0.987
+0.01%
$ 6.41 billion $ 105,597
Feb 15, 6 PM $ 0.987
-0.10%
$ 6.41 billion $ 105,502
Feb 15, 5 PM $ 0.988
-0.16%
$ 6.42 billion $ 105,456
Feb 15, 4 PM $ 0.988
-0.26%
$ 6.42 billion $ 105,622
Feb 15, 3 PM $ 0.99
-0.02%
$ 6.44 billion $ 105,454
Feb 15, 2 PM $ 0.991
+0.18%
$ 6.43 billion $ 105,559
Feb 15, 1 PM $ 0.989
-0.38%
$ 6.43 billion $ 105,220
Feb 15, 12 PM $ 0.993
+0.01%
$ 6.46 billion $ 105,678
Feb 15, 11 AM $ 0.993
+0.00%
$ 6.46 billion $ 105,390
Feb 15, 10 AM $ 0.993
+0.12%
$ 6.46 billion $ 105,362
Feb 15, 9 AM $ 0.993
-0.01%
$ 6.46 billion $ 105,058
Feb 15, 8 AM $ 0.993
+0.00%
$ 6.46 billion $ 104,416
Feb 15, 7 AM $ 0.993
+0.00%
$ 6.46 billion $ 102,508
Feb 15, 6 AM $ 0.993
-0.05%
$ 6.46 billion $ 104,807
Feb 15, 5 AM $ 0.994
+0.02%
$ 6.46 billion $ 105,726
Feb 15, 4 AM $ 0.994
-0.02%
$ 6.46 billion $ 105,505
Feb 15, 3 AM $ 0.994
+0.06%
$ 6.46 billion $ 105,936
Feb 15, 2 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,422
Feb 15, 1 AM $ 0.994
+0.03%
$ 6.46 billion $ 104,881
Feb 15, 12 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,185
Feb 14, 11 PM $ 0.994
+0.01%
$ 6.46 billion $ 104,996
Feb 14, 10 PM $ 0.993
-0.05%
$ 6.46 billion $ 105,368
Feb 14, 9 PM $ 0.994
-0.05%
$ 6.46 billion $ 105,298
Feb 14, 8 PM $ 0.994
-0.01%
$ 6.46 billion $ 105,519
Feb 14, 7 PM $ 0.994
+0.05%
$ 6.46 billion $ 105,295