USD Mapped Token Historical Data

USDM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.994
-0.01%
$ 6.46 billion $ 105,519
Feb 14, 7 PM $ 0.994
+0.05%
$ 6.46 billion $ 105,295
Feb 14, 6 PM $ 0.994
+0.03%
$ 6.46 billion $ 105,721
Feb 14, 5 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,696
Feb 14, 4 PM $ 0.994
-0.03%
$ 6.46 billion $ 105,413
Feb 14, 3 PM $ 0.994
-0.01%
$ 6.46 billion $ 105,552
Feb 14, 2 PM $ 0.994
+0.02%
$ 6.46 billion $ 105,746
Feb 14, 1 PM $ 0.994
-0.04%
$ 6.46 billion $ 105,605
Feb 14, 12 PM $ 0.994
-0.05%
$ 6.46 billion $ 105,304
Feb 14, 11 AM $ 0.995
+0.02%
$ 6.46 billion $ 105,268
Feb 14, 10 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,353
Feb 14, 9 AM $ 0.995
+0.01%
$ 6.46 billion $ 105,492
Feb 14, 8 AM $ 0.995
+0.01%
$ 6.46 billion $ 105,492
Feb 14, 7 AM $ 0.995
+0.03%
$ 6.47 billion $ 105,621
Feb 14, 6 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,752
Feb 14, 5 AM $ 0.994
+0.01%
$ 6.46 billion $ 105,626
Feb 14, 4 AM $ 0.994
+0.69%
$ 6.46 billion $ 105,687
Feb 14, 3 AM $ 0.994
-0.03%
$ 6.46 billion $ 105,635
Feb 14, 2 AM $ 0.994
+0.02%
$ 6.46 billion $ 105,765
Feb 14, 1 AM $ 0.994
+0.04%
$ 6.46 billion $ 105,811
Feb 14, 12 AM $ 0.994
-0.05%
$ 6.46 billion $ 105,470
Feb 13, 11 PM $ 0.994
-0.03%
$ 6.46 billion $ 105,746
Feb 13, 10 PM $ 0.994
+0.22%
$ 6.46 billion $ 105,771
Feb 13, 9 PM $ 0.994
-0.03%
$ 6.46 billion $ 106,044
Feb 13, 8 PM $ 0.994
-0.05%
$ 6.46 billion $ 105,854
Feb 13, 7 PM $ 0.995
+0.03%
$ 6.47 billion $ 106,002
Feb 13, 6 PM $ 0.995
-0.01%
$ 6.46 billion $ 105,630
Feb 13, 5 PM $ 0.994
-0.01%
$ 6.46 billion $ 105,763
Feb 13, 4 PM $ 0.995
-0.02%
$ 6.47 billion $ 105,583
Feb 13, 3 PM $ 0.995
+0.02%
$ 6.46 billion $ 106,085
Feb 13, 2 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,585
Feb 13, 1 PM $ 0.994
-0.01%
$ 6.46 billion $ 105,918
Feb 13, 12 PM $ 0.995
-0.01%
$ 6.47 billion $ 105,507
Feb 13, 11 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,602
Feb 13, 10 AM $ 0.995
+0.03%
$ 6.46 billion $ 105,595
Feb 13, 9 AM $ 0.995
+0.06%
$ 6.46 billion $ 105,388
Feb 13, 8 AM $ 0.995
+0.06%
$ 6.47 billion $ 105,653
Feb 13, 7 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,700
Feb 13, 6 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,171
Feb 13, 5 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,330
Feb 13, 4 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,297
Feb 13, 3 AM $ 0.995
+0.04%
$ 6.46 billion $ 105,277
Feb 13, 2 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,359
Feb 13, 1 AM $ 0.994
+0.05%
$ 6.46 billion $ 105,467
Feb 13, 12 AM $ 0.994
+0.08%
$ 6.46 billion $ 105,544
Feb 12, 11 PM $ 0.994
-0.02%
$ 6.46 billion $ 105,546
Feb 12, 10 PM $ 0.994
-0.11%
$ 6.46 billion $ 105,310
Feb 12, 9 PM $ 0.995
+0.12%
$ 6.47 billion $ 105,546
Feb 12, 8 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,380
Feb 12, 7 PM $ 0.994
+0.12%
$ 6.46 billion $ 105,590