USD Mapped Token Historical Data

USDM Page 35
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 1
-0.01%
$ 6.5 billion $ 106,349
Feb 10, 8 PM $ 1
-0.01%
$ 6.5 billion $ 105,923
Feb 10, 7 PM $ 1
+0.00%
$ 6.5 billion $ 106,365
Feb 10, 6 PM $ 1
-0.04%
$ 6.5 billion $ 106,170
Feb 10, 5 PM $ 1
+0.00%
$ 6.5 billion $ 106,120
Feb 10, 4 PM $ 1
+0.00%
$ 6.5 billion $ 105,798
Feb 10, 3 PM $ 1
-0.01%
$ 6.5 billion $ 106,345
Feb 10, 2 PM $ 1
-0.03%
$ 6.5 billion $ 105,627
Feb 10, 1 PM $ 1
-0.02%
$ 6.5 billion $ 106,490
Feb 10, 12 PM $ 1
+0.03%
$ 6.51 billion $ 106,094
Feb 10, 11 AM $ 1
+0.00%
$ 6.51 billion $ 106,540
Feb 10, 10 AM $ 1
-0.01%
$ 6.51 billion $ 105,737
Feb 10, 9 AM $ 1
-0.01%
$ 6.51 billion $ 105,464
Feb 10, 8 AM $ 1
-0.02%
$ 6.51 billion $ 105,736
Feb 10, 7 AM $ 1
-0.01%
$ 6.51 billion $ 106,235
Feb 10, 6 AM $ 1
-0.06%
$ 6.51 billion $ 105,720
Feb 10, 5 AM $ 1
+0.00%
$ 6.51 billion $ 106,625
Feb 10, 4 AM $ 1
-0.20%
$ 6.5 billion $ 106,726
Feb 10, 3 AM $ 1
-0.05%
$ 6.52 billion $ 104,266
Feb 10, 2 AM $ 1
-0.01%
$ 6.52 billion $ 105,501
Feb 10, 1 AM $ 1
+0.03%
$ 6.52 billion $ 105,218
Feb 10, 12 AM $ 1
-0.02%
$ 6.52 billion $ 105,419
Feb 9, 11 PM $ 1
-0.03%
$ 6.52 billion $ 105,221
Feb 9, 10 PM $ 1
-0.01%
$ 6.52 billion $ 105,326
Feb 9, 9 PM $ 1
-0.06%
$ 6.52 billion $ 106,066
Feb 9, 8 PM $ 1
-0.07%
$ 6.52 billion $ 105,982
Feb 9, 7 PM $ 1
+0.02%
$ 6.53 billion $ 105,672
Feb 9, 6 PM $ 1
-0.04%
$ 6.52 billion $ 105,453
Feb 9, 5 PM $ 1
+0.01%
$ 6.53 billion $ 105,883
Feb 9, 4 PM $ 1
+0.04%
$ 6.53 billion $ 105,342
Feb 9, 3 PM $ 1
+0.04%
$ 6.53 billion $ 105,459
Feb 9, 2 PM $ 1
+0.04%
$ 6.52 billion $ 105,518
Feb 9, 1 PM $ 1
-0.02%
$ 6.52 billion $ 105,256
Feb 9, 12 PM $ 1
+0.00%
$ 6.52 billion $ 105,273
Feb 9, 11 AM $ 1
-0.03%
$ 6.52 billion $ 105,444
Feb 9, 10 AM $ 1
-0.04%
$ 6.52 billion $ 105,542
Feb 9, 9 AM $ 1
-0.16%
$ 6.53 billion $ 106,620
Feb 9, 8 AM $ 1.01
+0.00%
$ 6.54 billion $ 105,619
Feb 9, 7 AM $ 1.01
-0.01%
$ 6.54 billion $ 105,379
Feb 9, 6 AM $ 1.01
+0.01%
$ 6.54 billion $ 105,255
Feb 9, 5 AM $ 1.01
+0.17%
$ 6.53 billion $ 104,264
Feb 9, 4 AM $ 1
-0.14%
$ 6.53 billion $ 103,821
Feb 9, 3 AM $ 1
+0.00%
$ 6.53 billion $ 105,530
Feb 9, 2 AM $ 1
+0.01%
$ 6.53 billion $ 105,611
Feb 9, 1 AM $ 1
+0.01%
$ 6.52 billion $ 105,737
Feb 9, 12 AM $ 1
-0.02%
$ 6.52 billion $ 105,661
Feb 8, 11 PM $ 1
+0.00%
$ 6.53 billion $ 105,805
Feb 8, 10 PM $ 1
-0.01%
$ 6.53 billion $ 105,697
Feb 8, 9 PM $ 1
+0.02%
$ 6.53 billion $ 105,152
Feb 8, 8 PM $ 1
+0.00%
$ 6.53 billion $ 105,349