USD Mapped Token Historical Data

USDM Page 36
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 1
+0.00%
$ 6.53 billion $ 105,349
Feb 8, 7 PM $ 1
-0.01%
$ 6.53 billion $ 105,636
Feb 8, 6 PM $ 1
+0.06%
$ 6.53 billion $ 105,142
Feb 8, 5 PM $ 1
+0.00%
$ 6.52 billion $ 105,208
Feb 8, 4 PM $ 1
-0.05%
$ 6.52 billion $ 105,394
Feb 8, 3 PM $ 1
-0.03%
$ 6.52 billion $ 105,833
Feb 8, 2 PM $ 1
-0.02%
$ 6.53 billion $ 105,722
Feb 8, 1 PM $ 1
+0.01%
$ 6.52 billion $ 105,621
Feb 8, 12 PM $ 1
+0.00%
$ 6.53 billion $ 105,503
Feb 8, 11 AM $ 1
+0.04%
$ 6.53 billion $ 105,542
Feb 8, 10 AM $ 1
-0.04%
$ 6.52 billion $ 106,001
Feb 8, 9 AM $ 1
-0.07%
$ 6.52 billion $ 105,601
Feb 8, 8 AM $ 1
+0.10%
$ 6.53 billion $ 105,327
Feb 8, 7 AM $ 1
+0.03%
$ 6.52 billion $ 105,203
Feb 8, 6 AM $ 1
+0.03%
$ 6.52 billion $ 105,252
Feb 8, 5 AM $ 1
+0.00%
$ 6.52 billion $ 105,833
Feb 8, 4 AM $ 1
-0.06%
$ 6.52 billion $ 105,510
Feb 8, 3 AM $ 1
-0.03%
$ 6.52 billion $ 105,889
Feb 8, 2 AM $ 1
+0.01%
$ 6.52 billion $ 105,614
Feb 8, 1 AM $ 1
+0.05%
$ 6.52 billion $ 105,532
Feb 8, 12 AM $ 1
+0.01%
$ 6.52 billion $ 105,298
Feb 7, 11 PM $ 1
+0.01%
$ 6.52 billion $ 105,225
Feb 7, 10 PM $ 1
-0.05%
$ 6.52 billion $ 105,295
Feb 7, 9 PM $ 1
+0.02%
$ 6.52 billion $ 105,192
Feb 7, 8 PM $ 1
-0.01%
$ 6.52 billion $ 105,527
Feb 7, 7 PM $ 1
-0.05%
$ 6.52 billion $ 105,554
Feb 7, 6 PM $ 1
+0.04%
$ 6.52 billion $ 105,794
Feb 7, 5 PM $ 1
+0.01%
$ 6.52 billion $ 105,611
Feb 7, 4 PM $ 1
+0.10%
$ 6.52 billion $ 105,721
Feb 7, 3 PM $ 1
+0.01%
$ 6.52 billion $ 105,329
Feb 7, 2 PM $ 1
+0.12%
$ 6.52 billion $ 105,403
Feb 7, 1 PM $ 1
-0.05%
$ 6.52 billion $ 105,605
Feb 7, 12 PM $ 1
-0.03%
$ 6.52 billion $ 105,738
Feb 7, 11 AM $ 1
-0.03%
$ 6.52 billion $ 105,704
Feb 7, 10 AM $ 1
+0.00%
$ 6.52 billion $ 105,482
Feb 7, 9 AM $ 1
+0.10%
$ 6.53 billion $ 105,386
Feb 7, 8 AM $ 1
-0.04%
$ 6.52 billion $ 105,615
Feb 7, 7 AM $ 1
-0.09%
$ 6.52 billion $ 105,854
Feb 7, 6 AM $ 1
+0.10%
$ 6.52 billion $ 105,642
Feb 7, 5 AM $ 1
+0.01%
$ 6.52 billion $ 105,471
Feb 7, 4 AM $ 1
+0.06%
$ 6.53 billion $ 105,511
Feb 7, 3 AM $ 1
+0.03%
$ 6.52 billion $ 105,548
Feb 7, 2 AM $ 1
-0.10%
$ 6.51 billion $ 105,403
Feb 7, 1 AM $ 1
+0.06%
$ 6.52 billion $ 105,988
Feb 7, 12 AM $ 1
-0.11%
$ 6.52 billion $ 105,728
Feb 6, 11 PM $ 1
+0.01%
$ 6.52 billion $ 105,846
Feb 6, 10 PM $ 1
+0.08%
$ 6.52 billion $ 105,790
Feb 6, 9 PM $ 1
-0.16%
$ 6.51 billion $ 106,007
Feb 6, 8 PM $ 1
-0.03%
$ 6.52 billion $ 105,349
Feb 6, 7 PM $ 1
-0.15%
$ 6.52 billion $ 105,488