Shib Gen 2 Historical Data

SHG2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.000411
+1.82%
$ 41.09 million $ 28
Oct 21, 1 PM $ 0.000404
-0.62%
$ 40.44 million $ 28
Oct 21, 12 PM $ 0.000408
+0.16%
$ 40.77 million $ 28
Oct 21, 11 AM $ 0.000407
+0.08%
$ 40.71 million $ 28
Oct 21, 10 AM $ 0.000406
+0.58%
$ 40.65 million $ 28
Oct 21, 9 AM $ 0.000404
-0.09%
$ 40.44 million $ 28
Oct 21, 8 AM $ 0.000403
-0.96%
$ 40.34 million $ 28
Oct 21, 7 AM $ 0.000407
+0.20%
$ 40.73 million $ 28
Oct 21, 6 AM $ 0.000406
+0.62%
$ 40.65 million $ 28
Oct 21, 5 AM $ 0.000404
+0.51%
$ 40.45 million $ 28
Oct 21, 4 AM $ 0.000403
-0.54%
$ 40.31 million $ 28
Oct 21, 12 AM $ 0.000417
+0.14%
$ 41.67 million $ 29
Oct 20, 11 PM $ 0.000416
-0.24%
$ 41.61 million $ 29
Oct 20, 10 PM $ 0.000417
+0.34%
$ 41.7 million $ 29
Oct 20, 8 PM $ 0.000418
+0.21%
$ 41.75 million $ 29
Oct 20, 7 PM $ 0.000417
+0.34%
$ 41.66 million $ 29
Oct 20, 6 PM $ 0.000415
+0.46%
$ 41.5 million $ 29
Oct 20, 5 PM $ 0.000413
+0.19%
$ 41.28 million $ 28
Oct 20, 4 PM $ 0.000411
-2.24%
$ 41.13 million $ 28
Oct 20, 3 PM $ 0.000422
-0.06%
$ 42.22 million $ 29
Oct 20, 2 PM $ 0.000422
+0.03%
$ 42.22 million $ 29
Oct 18, 10 AM $ 0.000415
+0.00%
$ 41.52 million $ 17,814
Oct 18, 9 AM $ 0.000415
-0.23%
$ 41.48 million $ 17,808
Oct 18, 8 AM $ 0.000416
-0.29%
$ 41.62 million $ 28,533
Oct 18, 7 AM $ 0.000418
+0.69%
$ 41.77 million $ 28,646
Oct 18, 6 AM $ 0.000414
+0.08%
$ 41.44 million $ 28,470
Oct 18, 5 AM $ 0.000414
+0.57%
$ 41.42 million $ 28,416
Oct 18, 4 AM $ 0.000412
-0.69%
$ 41.17 million $ 28,266
Oct 18, 3 AM $ 0.000415
+0.66%
$ 41.49 million $ 28,452
Oct 18, 2 AM $ 0.000412
-0.40%
$ 41.24 million $ 28,284
Oct 18, 1 AM $ 0.000414
+0.61%
$ 41.37 million $ 28,413
Oct 18, 12 AM $ 0.000411
+0.17%
$ 41.1 million $ 28,221
Oct 17, 11 PM $ 0.000411
-0.53%
$ 41.06 million $ 28,155
Oct 17, 10 PM $ 0.000413
-0.67%
$ 41.27 million $ 28,325
Oct 17, 9 PM $ 0.000415
+0.46%
$ 41.49 million $ 28,512
Oct 17, 8 PM $ 0.000413
+0.73%
$ 41.31 million $ 28,344
Oct 17, 7 PM $ 0.00041
-0.11%
$ 40.97 million $ 28,144
Oct 17, 6 PM $ 0.00041
+0.34%
$ 41.04 million $ 28,148
Oct 17, 5 PM $ 0.000408
+0.73%
$ 40.8 million $ 28,067
Oct 17, 4 PM $ 0.000407
+0.29%
$ 40.7 million $ 27,800
Oct 17, 3 PM $ 0.000405
+0.16%
$ 40.52 million $ 27,852
Oct 17, 9 AM $ 0.0208
+0.00%
$ 2.08 billion $ 10,277
Download