DexToro Historical Data

DTORO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.291
+7.50%
$10.07 million $295,490
Aug 21, 2024 $0.271
-6.00%
$9.36 million $303,398
Aug 20, 2024 $0.288
+1.82%
$9.96 million $299,794
Aug 19, 2024 $0.283
-13.76%
$9.8 million $343,687
Aug 18, 2024 $0.329
+11.13%
$11.36 million $338,358
Aug 17, 2024 $0.295
+1.66%
$10.22 million $305,267
Aug 16, 2024 $0.291
+12.04%
$10.05 million $293,241
Aug 15, 2024 $0.26
-6.78%
$8.98 million $292,371
Aug 14, 2024 $0.279
+13.32%
$9.63 million $295,174
Aug 13, 2024 $0.246
-0.04%
$8.49 million $272,712
Aug 12, 2024 $0.246
-2.92%
$8.49 million $278,212
Aug 11, 2024 $0.253
+6.32%
$8.76 million $268,265
Aug 10, 2024 $0.238
+35.77%
$8.23 million $202,044
Aug 9, 2024 $0.175
-2.96%
$6.06 million $215,988
Aug 8, 2024 $0.181
-14.32%
$6.26 million $217,211
Aug 7, 2024 $0.211
+0.37%
$7.29 million $144,309
Aug 6, 2024 $0.21
-15.76%
$7.25 million $85,819
Aug 5, 2024 $0.249
+8.58%
$8.6 million $91,699
Aug 4, 2024 $0.229
-1.09%
$7.91 million $88,358
Aug 3, 2024 $0.231
+0.89%
$8 million $92,372
Aug 2, 2024 $0.229
-0.24%
$7.92 million $85,816
Aug 1, 2024 $0.23
+0.71%
$7.94 million $92,092
Jul 31, 2024 $0.228
-0.62%
$7.89 million $91,468
Jul 30, 2024 $0.23
-2.40%
$7.94 million $90,106
Jul 29, 2024 $0.235
+7.93%
$8.14 million $93,133
Jul 28, 2024 $0.218
+1.60%
$7.54 million $83,380
Jul 27, 2024 $0.215
-0.92%
$7.44 million $91,900
Jul 26, 2024 $0.217
+2.53%
$7.51 million $86,942
Jul 25, 2024 $0.212
+1.61%
$7.32 million $85,545
Jul 24, 2024 $0.208
+2.44%
$7.2 million $82,542
Jul 23, 2024 $0.203
-12.02%
$7.03 million $88,963
Jul 22, 2024 $0.231
-0.91%
$7.99 million $93,492
Jul 21, 2024 $0.233
+0.66%
$8.06 million $91,081
Jul 20, 2024 $0.231
-0.13%
$8 million $92,466
Jul 19, 2024 $0.231
-0.72%
$8 million $93,126
Jul 18, 2024 $0.233
+1.01%
$8.06 million $94,157
Jul 17, 2024 $0.231
+6.01%
$7.98 million $88,067
Jul 16, 2024 $0.218
+14.69%
$7.54 million $85,700
Jul 15, 2024 $0.19
-0.09%
$6.58 million $72,973
Jul 14, 2024 $0.191
-0.72%
$6.59 million $78,873
Jul 13, 2024 $0.192
+0.65%
$6.65 million $77,378
Jul 12, 2024 $0.191
+0.41%
$6.61 million $75,784
Jul 11, 2024 $0.19
+0.30%
$6.58 million $74,027
Jul 10, 2024 $0.19
+6.15%
$6.56 million $74,121
Jul 9, 2024 $0.179
-6.90%
$6.18 million $76,263
Jul 8, 2024 $0.192
-0.47%
$6.63 million $74,127
Jul 7, 2024 $0.193
+0.24%
$6.67 million $75,154
Jul 6, 2024 $0.193
-0.23%
$6.66 million $79,267
Jul 5, 2024 $0.193
-0.10%
$6.67 million $78,706
Jul 4, 2024 $0.193
-0.29%
$6.67 million $74,675