DexToro Historical Data

DTORO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.291
+7.50%
$ 10.07 million $ 295,490
Aug 21, 2024 $ 0.271
-6.00%
$ 9.36 million $ 303,398
Aug 20, 2024 $ 0.288
+1.82%
$ 9.96 million $ 299,794
Aug 19, 2024 $ 0.283
-13.76%
$ 9.8 million $ 343,687
Aug 18, 2024 $ 0.329
+11.13%
$ 11.36 million $ 338,358
Aug 17, 2024 $ 0.295
+1.66%
$ 10.22 million $ 305,267
Aug 16, 2024 $ 0.291
+12.04%
$ 10.05 million $ 293,241
Aug 15, 2024 $ 0.26
-6.78%
$ 8.98 million $ 292,371
Aug 14, 2024 $ 0.279
+13.32%
$ 9.63 million $ 295,174
Aug 13, 2024 $ 0.246
-0.04%
$ 8.49 million $ 272,712
Aug 12, 2024 $ 0.246
-2.92%
$ 8.49 million $ 278,212
Aug 11, 2024 $ 0.253
+6.32%
$ 8.76 million $ 268,265
Aug 10, 2024 $ 0.238
+35.77%
$ 8.23 million $ 202,044
Aug 9, 2024 $ 0.175
-2.96%
$ 6.06 million $ 215,988
Aug 8, 2024 $ 0.181
-14.32%
$ 6.26 million $ 217,211
Aug 7, 2024 $ 0.211
+0.37%
$ 7.29 million $ 144,309
Aug 6, 2024 $ 0.21
-15.76%
$ 7.25 million $ 85,819
Aug 5, 2024 $ 0.249
+8.58%
$ 8.6 million $ 91,699
Aug 4, 2024 $ 0.229
-1.09%
$ 7.91 million $ 88,358
Aug 3, 2024 $ 0.231
+0.89%
$ 8 million $ 92,372
Aug 2, 2024 $ 0.229
-0.24%
$ 7.92 million $ 85,816
Aug 1, 2024 $ 0.23
+0.71%
$ 7.94 million $ 92,092
Jul 31, 2024 $ 0.228
-0.62%
$ 7.89 million $ 91,468
Jul 30, 2024 $ 0.23
-2.40%
$ 7.94 million $ 90,106
Jul 29, 2024 $ 0.235
+7.93%
$ 8.14 million $ 93,133
Jul 28, 2024 $ 0.218
+1.60%
$ 7.54 million $ 83,380
Jul 27, 2024 $ 0.215
-0.92%
$ 7.44 million $ 91,900
Jul 26, 2024 $ 0.217
+2.53%
$ 7.51 million $ 86,942
Jul 25, 2024 $ 0.212
+1.61%
$ 7.32 million $ 85,545
Jul 24, 2024 $ 0.208
+2.44%
$ 7.2 million $ 82,542
Jul 23, 2024 $ 0.203
-12.02%
$ 7.03 million $ 88,963
Jul 22, 2024 $ 0.231
-0.91%
$ 7.99 million $ 93,492
Jul 21, 2024 $ 0.233
+0.66%
$ 8.06 million $ 91,081
Jul 20, 2024 $ 0.231
-0.13%
$ 8 million $ 92,466
Jul 19, 2024 $ 0.231
-0.72%
$ 8 million $ 93,126
Jul 18, 2024 $ 0.233
+1.01%
$ 8.06 million $ 94,157
Jul 17, 2024 $ 0.231
+6.01%
$ 7.98 million $ 88,067
Jul 16, 2024 $ 0.218
+14.69%
$ 7.54 million $ 85,700
Jul 15, 2024 $ 0.19
-0.09%
$ 6.58 million $ 72,973
Jul 14, 2024 $ 0.191
-0.72%
$ 6.59 million $ 78,873
Jul 13, 2024 $ 0.192
+0.65%
$ 6.65 million $ 77,378
Jul 12, 2024 $ 0.191
+0.41%
$ 6.61 million $ 75,784
Jul 11, 2024 $ 0.19
+0.30%
$ 6.58 million $ 74,027
Jul 10, 2024 $ 0.19
+6.15%
$ 6.56 million $ 74,121
Jul 9, 2024 $ 0.179
-6.90%
$ 6.18 million $ 76,263
Jul 8, 2024 $ 0.192
-0.47%
$ 6.63 million $ 74,127
Jul 7, 2024 $ 0.193
+0.24%
$ 6.67 million $ 75,154
Jul 6, 2024 $ 0.193
-0.23%
$ 6.66 million $ 79,267
Jul 5, 2024 $ 0.193
-0.10%
$ 6.67 million $ 78,706
Jul 4, 2024 $ 0.193
-0.29%
$ 6.67 million $ 74,675