DexToro Historical Data

DTORO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.194
-3.66%
$6.69 million $79,883
Jul 2, 2024 $0.201
+4.79%
$6.94 million $79,917
Jul 1, 2024 $0.192
-0.75%
$6.63 million $75,618
Jun 30, 2024 $0.194
-5.46%
$6.69 million $80,639
Jun 29, 2024 $0.205
-0.53%
$7.08 million $86,161
Jun 28, 2024 $0.206
+43.15%
$7.12 million $66,469
Jun 27, 2024 $0.144
-8.64%
$4.97 million $57,865
Jun 26, 2024 $0.157
+5.70%
$5.44 million $62,292
Jun 25, 2024 $0.149
-0.49%
$5.15 million $60,262
Jun 24, 2024 $0.149
-0.26%
$5.16 million $62,714
Jun 23, 2024 $0.15
-7.02%
$5.18 million $59,039
Jun 22, 2024 $0.161
+0.16%
$5.57 million $64,719
Jun 21, 2024 $0.161
-2.57%
$5.55 million $66,909
Jun 20, 2024 $0.165
-2.83%
$5.7 million $64,485
Jun 19, 2024 $0.169
+0.40%
$5.86 million $68,130
Jun 18, 2024 $0.169
-8.35%
$5.85 million $71,563
Jun 17, 2024 $0.185
-8.80%
$6.38 million $79,983
Jun 16, 2024 $0.202
+6.54%
$7 million $79,478
Jun 15, 2024 $0.19
-0.67%
$6.59 million $78,921
Jun 14, 2024 $0.192
-3.61%
$6.63 million $76,680
Jun 13, 2024 $0.199
-1.28%
$6.87 million $81,382
Jun 12, 2024 $0.201
-3.64%
$6.96 million $78,385
Jun 11, 2024 $0.209
-0.25%
$7.22 million $83,807
Jun 10, 2024 $0.209
+0.20%
$7.24 million $86,687
Jun 9, 2024 $0.209
-11.47%
$7.23 million $86,766
Jun 8, 2024 $0.236
+0.42%
$8.16 million $93,350
Jun 7, 2024 $0.235
-12.47%
$8.12 million $86,153
Jun 6, 2024 $0.268
-5.37%
$9.28 million $112,854
Jun 5, 2024 $0.283
-14.77%
$9.8 million $128,736
Jun 4, 2024 $0.333
-0.42%
$11.5 million $131,243
Jun 3, 2024 $0.334
+1.53%
$11.56 million $138,778
Jun 2, 2024 $0.33
+3.14%
$11.39 million $135,123
Jun 1, 2024 $0.319
-0.88%
$11.05 million $131,196
May 31, 2024 $0.322
-2.85%
$11.14 million $123,389
May 30, 2024 $0.332
+8.41%
$11.47 million $134,482
May 29, 2024 $0.306
-8.05%
$10.59 million $122,089
May 28, 2024 $0.333
-3.36%
$11.5 million $127,490
May 27, 2024 $0.344
-16.96%
$11.91 million $148,391
May 26, 2024 $0.415
+1.28%
$14.35 million $168,560
May 25, 2024 $0.281
-7.08%
$9.73 million $123,261
May 24, 2024 $0.303
-3.62%
$10.46 million $124,420
May 23, 2024 $0.314
+0.14%
$10.86 million $124,045
May 22, 2024 $0.313
-0.01%
$10.83 million $120,145
May 21, 2024 $0.313
-2.23%
$10.83 million $127,350
May 20, 2024 $0.32
-2.78%
$11.07 million $127,463
May 19, 2024 $0.33
-1.11%
$11.39 million $135,004
May 18, 2024 $0.333
-6.12%
$11.51 million $133,715
May 17, 2024 $0.355
+8.06%
$12.26 million $137,245
May 16, 2024 $0.328
-0.76%
$11.36 million $137,548
May 15, 2024 $0.332
+11.78%
$11.46 million $121,972