DexToro Historical Data

DTORO Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.296
+0.60%
$ 10.25 million $ 116,478
May 13, 2024 $ 0.295
-3.89%
$ 10.19 million $ 120,086
May 12, 2024 $ 0.307
+0.66%
$ 10.61 million $ 123,174
May 11, 2024 $ 0.305
+0.52%
$ 10.53 million $ 125,930
May 10, 2024 $ 0.303
-1.99%
$ 10.48 million $ 117,759
May 9, 2024 $ 0.309
-3.13%
$ 10.7 million $ 129,550
May 8, 2024 $ 0.32
+1.04%
$ 11.05 million $ 132,260
May 7, 2024 $ 0.317
-16.48%
$ 10.95 million $ 145,681
May 6, 2024 $ 0.379
-1.66%
$ 13.11 million $ 155,447
May 5, 2024 $ 0.386
-0.17%
$ 13.34 million $ 144,638
May 4, 2024 $ 0.386
+1.65%
$ 13.34 million $ 151,451
May 3, 2024 $ 0.38
+5.25%
$ 13.12 million $ 146,298
May 2, 2024 $ 0.363
+13.18%
$ 12.48 million $ 136,611
May 1, 2024 $ 0.322
-13.99%
$ 11.1 million $ 143,988
Apr 30, 2024 $ 0.375
-0.50%
$ 12.96 million $ 160,002
Apr 29, 2024 $ 0.375
+0.25%
$ 12.95 million $ 154,388
Apr 28, 2024 $ 0.373
-10.03%
$ 12.91 million $ 165,147
Apr 27, 2024 $ 0.415
+0.52%
$ 14.36 million $ 155,318
Apr 26, 2024 $ 0.413
-5.38%
$ 14.29 million $ 178,421
Apr 25, 2024 $ 0.437
+1.23%
$ 15.1 million $ 166,168
Apr 24, 2024 $ 0.432
-8.74%
$ 14.92 million $ 181,021
Apr 23, 2024 $ 0.473
-2.34%
$ 16.34 million $ 199,245
Apr 22, 2024 $ 0.484
+5.45%
$ 16.73 million $ 193,813
Apr 21, 2024 $ 0.459
+5.09%
$ 15.86 million $ 176,426
Apr 20, 2024 $ 0.437
-1.73%
$ 15.09 million $ 177,266
Apr 19, 2024 $ 0.445
-1.21%
$ 15.38 million $ 172,333
Apr 18, 2024 $ 0.45
+0.29%
$ 15.57 million $ 180,292
Apr 17, 2024 $ 0.449
-2.21%
$ 15.53 million $ 192,094
Apr 16, 2024 $ 0.459
-0.43%
$ 15.86 million $ 192,669
Apr 15, 2024 $ 0.462
+1.58%
$ 15.96 million $ 202,655
Apr 14, 2024 $ 0.455
-10.12%
$ 15.75 million $ 205,672
Apr 13, 2024 $ 0.507
-8.60%
$ 17.54 million $ 218,621
Apr 12, 2024 $ 0.556
-1.75%
$ 19.22 million $ 233,240
Apr 11, 2024 $ 0.566
-5.34%
$ 19.56 million $ 235,712
Apr 10, 2024 $ 0.597
+40.82%
$ 20.65 million $ 202,467
Apr 9, 2024 $ 0.425
+2.73%
$ 14.68 million $ 128,946
Apr 8, 2024 $ 0.413
-2.19%
$ 14.28 million $ 117,361
Apr 7, 2024 $ 0.423
-2.17%
$ 14.61 million $ 140,977
Apr 6, 2024 $ 0.432
+2.00%
$ 14.93 million $ 128,060
Apr 5, 2024 $ 0.423
-3.95%
$ 14.64 million $ 123,052
Apr 4, 2024 $ 0.441
-0.71%
$ 15.24 million $ 80,500
Apr 3, 2024 $ 0.445
+11.82%
$ 15.38 million $ 127,499
Apr 2, 2024 $ 0.397
+3.91%
$ 13.74 million $ 143,835
Apr 1, 2024 $ 0.383
-12.18%
$ 13.22 million $ 135,740
Mar 31, 2024 $ 0.436
+35.27%
$ 15.06 million $ 440
Mar 30, 2024 $ 0.322
-20.84%
$ 11.13 million $ 165,434
Mar 29, 2024 $ 0.407
-3.71%
$ 14.07 million $ 155,946
Mar 28, 2024 $ 0.422
+7.47%
$ 14.59 million $ 142,376
Mar 27, 2024 $ 0.394
-14.91%
$ 13.61 million $ 139,822
Mar 26, 2024 $ 0.463
-15.41%
$ 16.01 million $ 200,691