DexToro Historical Data

DTORO Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.296
+0.60%
$10.25 million $116,478
May 13, 2024 $0.295
-3.89%
$10.19 million $120,086
May 12, 2024 $0.307
+0.66%
$10.61 million $123,174
May 11, 2024 $0.305
+0.52%
$10.53 million $125,930
May 10, 2024 $0.303
-1.99%
$10.48 million $117,759
May 9, 2024 $0.309
-3.13%
$10.7 million $129,550
May 8, 2024 $0.32
+1.04%
$11.05 million $132,260
May 7, 2024 $0.317
-16.48%
$10.95 million $145,681
May 6, 2024 $0.379
-1.66%
$13.11 million $155,447
May 5, 2024 $0.386
-0.17%
$13.34 million $144,638
May 4, 2024 $0.386
+1.65%
$13.34 million $151,451
May 3, 2024 $0.38
+5.25%
$13.12 million $146,298
May 2, 2024 $0.363
+13.18%
$12.48 million $136,611
May 1, 2024 $0.322
-13.99%
$11.1 million $143,988
Apr 30, 2024 $0.375
-0.50%
$12.96 million $160,002
Apr 29, 2024 $0.375
+0.25%
$12.95 million $154,388
Apr 28, 2024 $0.373
-10.03%
$12.91 million $165,147
Apr 27, 2024 $0.415
+0.52%
$14.36 million $155,318
Apr 26, 2024 $0.413
-5.38%
$14.29 million $178,421
Apr 25, 2024 $0.437
+1.23%
$15.1 million $166,168
Apr 24, 2024 $0.432
-8.74%
$14.92 million $181,021
Apr 23, 2024 $0.473
-2.34%
$16.34 million $199,245
Apr 22, 2024 $0.484
+5.45%
$16.73 million $193,813
Apr 21, 2024 $0.459
+5.09%
$15.86 million $176,426
Apr 20, 2024 $0.437
-1.73%
$15.09 million $177,266
Apr 19, 2024 $0.445
-1.21%
$15.38 million $172,333
Apr 18, 2024 $0.45
+0.29%
$15.57 million $180,292
Apr 17, 2024 $0.449
-2.21%
$15.53 million $192,094
Apr 16, 2024 $0.459
-0.43%
$15.86 million $192,669
Apr 15, 2024 $0.462
+1.58%
$15.96 million $202,655
Apr 14, 2024 $0.455
-10.12%
$15.75 million $205,672
Apr 13, 2024 $0.507
-8.60%
$17.54 million $218,621
Apr 12, 2024 $0.556
-1.75%
$19.22 million $233,240
Apr 11, 2024 $0.566
-5.34%
$19.56 million $235,712
Apr 10, 2024 $0.597
+40.82%
$20.65 million $202,467
Apr 9, 2024 $0.425
+2.73%
$14.68 million $128,946
Apr 8, 2024 $0.413
-2.19%
$14.28 million $117,361
Apr 7, 2024 $0.423
-2.17%
$14.61 million $140,977
Apr 6, 2024 $0.432
+2.00%
$14.93 million $128,060
Apr 5, 2024 $0.423
-3.95%
$14.64 million $123,052
Apr 4, 2024 $0.441
-0.71%
$15.24 million $80,500
Apr 3, 2024 $0.445
+11.82%
$15.38 million $127,499
Apr 2, 2024 $0.397
+3.91%
$13.74 million $143,835
Apr 1, 2024 $0.383
-12.18%
$13.22 million $135,740
Mar 31, 2024 $0.436
+35.27%
$15.06 million $440
Mar 30, 2024 $0.322
-20.84%
$11.13 million $165,434
Mar 29, 2024 $0.407
-3.71%
$14.07 million $155,946
Mar 28, 2024 $0.422
+7.47%
$14.59 million $142,376
Mar 27, 2024 $0.394
-14.91%
$13.61 million $139,822
Mar 26, 2024 $0.463
-15.41%
$16.01 million $200,691