OZONE Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00165
-15.85%
$ 1.26 million $ 188,939
Mar 15, 2024 $ 0.00196
-8.37%
$ 1.49 million $ 178,303
Mar 14, 2024 $ 0.00216
+4.05%
$ 1.64 million $ 211,599
Mar 13, 2024 $ 0.00207
-15.30%
$ 1.58 million $ 232,917
Mar 12, 2024 $ 0.00245
+22.01%
$ 1.86 million $ 848,350
Mar 11, 2024 $ 0.00201
-26.40%
$ 1.53 million $ 519,706
Mar 10, 2024 $ 0.00279
+41.16%
$ 2.07 million $ 312,973
Mar 9, 2024 $ 0.00197
-9.90%
$ 1.47 million $ 243,182
Mar 8, 2024 $ 0.00219
+9.79%
$ 1.63 million $ 427,239
Mar 7, 2024 $ 0.00199
+3.12%
$ 1.48 million $ 473,335
Mar 6, 2024 $ 0.00193
-2.96%
$ 1.44 million $ 418,459
Mar 5, 2024 $ 0.00199
-8.34%
$ 1.48 million $ 408,058
Mar 4, 2024 $ 0.00217
-12.78%
$ 1.62 million $ 439,117
Mar 3, 2024 $ 0.00243
+34.14%
$ 1.81 million $ 318,221
Mar 2, 2024 $ 0.00182
-0.02%
$ 1.36 million $ 215,237
Mar 1, 2024 $ 0.00182
+7.06%
$ 1.36 million $ 535,302
Feb 29, 2024 $ 0.0017
-16.43%
$ 1.27 million $ 489,732
Feb 28, 2024 $ 0.00204
-5.85%
$ 1.52 million $ 463,289
Feb 27, 2024 $ 0.00217
-10.73%
$ 1.61 million $ 348,799
Feb 26, 2024 $ 0.00243
-18.48%
$ 1.81 million $ 7,758
Feb 25, 2024 $ 0.00297
+50.65%
$ 2.21 million $ 439,398
Feb 24, 2024 $ 0.00197
-21.23%
$ 1.47 million $ 209,511
Feb 23, 2024 $ 0.00251
-13.23%
$ 1.86 million $ 268,196
Feb 22, 2024 $ 0.00289
+6.19%
$ 2.15 million $ 348,260
Feb 21, 2024 $ 0.00273
-3.09%
$ 1.76 million $ 1.25 million
Feb 20, 2024 $ 0.00199
+9.60%
$ 1.28 million $ 1.66 million
Feb 19, 2024 $ 0.00181
+53.16%
$ 1.17 million $ 1.17 million
Feb 18, 2024 $ 0.00119
+48.93%
$ 763,586 $ 409,787
Feb 17, 2024 $ 0.000796
+10.88%
$ 512,248 $ 246,845
Feb 16, 2024 $ 0.00072
+32.55%
$ 463,337 $ 340,876
Feb 15, 2024 $ 0.000535
-1.00%
$ 344,381 $ 129,821
Feb 14, 2024 $ 0.00054
-10.24%
$ 347,846 $ 339,092
Feb 13, 2024 $ 0.000595
-5.51%
$ 383,258 $ 411,949
Feb 12, 2024 $ 0.000637
+24.07%
$ 410,017 $ 606,035
Feb 11, 2024 $ 0.000513
+13.89%
$ 330,467 $ 207,349
Feb 10, 2024 $ 0.000451
-10.47%
$ 290,154 $ 396,825
Feb 9, 2024 $ 0.000503
+23.28%
$ 324,106 $ 406,600
Feb 8, 2024 $ 0.000408
+13.59%
$ 242,550 $ 433,106
Feb 7, 2024 $ 0.000359
+6.87%
$ 213,347 $ 379,566
Feb 6, 2024 $ 0.000336
-2.18%
$ 199,538 $ 306,466
Feb 5, 2024 $ 0.000344
-1.57%
$ 204,288 $ 331,275
Feb 4, 2024 $ 0.00035
+1.27%
$ 207,786 $ 310,466
Feb 3, 2024 $ 0.000346
-5.98%
$ 205,295 $ 316,300
Feb 2, 2024 $ 0.000364
+26.35%
$ 215,858 $ 503,291
Feb 1, 2024 $ 0.000288
-14.65%
$ 170,841 $ 185,430
Jan 31, 2024 $ 0.000307
-7.37%
$ 182,264 $ 179,408
Jan 30, 2024 $ 0.000331
+10.43%
$ 196,767 $ 215,871
Jan 29, 2024 $ 0.000302
+6.02%
$ 179,503 $ 196,089
Jan 28, 2024 $ 0.000285
-16.99%
$ 168,998 $ 164,004
Jan 27, 2024 $ 0.000343
-3.97%
$ 203,630 $ 203,522