Overstock.com, Inc. Historical Data

OSTK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $59.47
-1.75%
$18.27 million $8,029
Jan 12, 2021 $60.51
+16.73%
$18.58 million $9,924
Jan 11, 2021 $51.84
-3.18%
$15.92 million $1,089
Jan 10, 2021 $53.55
+0.09%
$16.45 million $19,813
Jan 9, 2021 $53.51
+0.08%
$16.43 million $19,799
Jan 8, 2021 $53.48
-6.45%
$16.42 million $19,786
Jan 7, 2021 $57.17
+5.66%
$17.56 million $13,377
Jan 6, 2021 $54.1
+12.95%
$16.62 million $14,661
Jan 5, 2021 $47.89
+0.13%
$14.71 million $144
Jan 4, 2021 $47.86
-0.05%
$14.7 million $144
Jan 3, 2021 $47.88
+0.01%
$14.71 million $144
Jan 2, 2021 $47.88
-0.04%
$14.7 million $144
Jan 1, 2021 $47.89
+0.06%
$14.71 million $144
Dec 31, 2020 $47.87
-8.62%
$14.7 million $144
Dec 30, 2020 $52.39
+0.38%
$16.09 million $6,025
Dec 29, 2020 $51.46
+0.16%
$15.81 million $103
Dec 28, 2020 $51.28
-1.22%
$15.75 million $1,692
Dec 26, 2020 $56.54
-0.13%
$17.37 million $735
Dec 25, 2020 $56.65
-0.03%
$17.4 million $736
Dec 24, 2020 $56.65
-3.76%
$17.4 million $736
Dec 23, 2020 $58.73
-0.34%
$18.04 million $5,227
Dec 22, 2020 $58.94
-4.76%
$18.1 million $5,246
Dec 21, 2020 $61.9
+0.24%
$19.01 million $495
Dec 17, 2020 $67.38
+4.14%
$20.7 million $472
Dec 16, 2020 $64.71
+5.14%
$19.88 million $712
Dec 15, 2020 $55.3
-0.02%
$16.98 million $55
Dec 14, 2020 $55.32
+0.01%
$16.99 million $55
Dec 13, 2020 $55.3
-0.02%
$16.98 million $55
Dec 12, 2020 $55.33
+0.07%
$16.99 million $55
Dec 11, 2020 $55.39
-1.51%
$17.01 million $55
Dec 10, 2020 $56.23
-2.66%
$17.27 million $56
Dec 9, 2020 $57.78
-4.68%
$17.75 million $116
Dec 8, 2020 $59.67
+0.61%
$18.33 million $60
Dec 7, 2020 $59.3
-5.04%
$18.21 million $59
Dec 6, 2020 $62.45
-0.07%
$19.18 million $1,062
Dec 5, 2020 $62.53
-0.01%
$19.2 million $1,063
Dec 4, 2020 $62.54
-0.08%
$19.21 million $1,063
Dec 3, 2020 $62.6
+1.30%
$19.23 million $438
Dec 2, 2020 $61.79
+2.19%
$18.98 million $62
Nov 27, 2020 $68.2
-0.19%
$20.95 million $136
Nov 26, 2020 $68.33
+0.23%
$20.98 million $137
Nov 25, 2020 $68.19
+2.29%
$20.94 million $136
Nov 24, 2020 $66.68
-1.66%
$20.48 million $200
Nov 23, 2020 $67.78
+9.89%
$20.82 million $339
Nov 22, 2020 $61.68
+0.03%
$18.94 million $1,234
Nov 21, 2020 $61.66
+0.04%
$18.94 million $1,233
Nov 20, 2020 $61.64
+6.19%
$18.93 million $1,233
Nov 19, 2020 $58.04
+1.61%
$17.83 million $290
Nov 18, 2020 $57.13
-1.61%
$17.54 million $343
Nov 17, 2020 $58.06
+7.51%
$17.83 million $1,335