Overstock.com, Inc. Historical Data

OSTK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $70.83
-0.10%
$21.75 million $71
Mar 13, 2021 $70.91
+0.02%
$21.78 million $71
Mar 12, 2021 $70.9
+1.74%
$21.78 million $71
Mar 10, 2021 $70.35
+3.62%
$21.61 million $352
Mar 9, 2021 $67.87
+1.47%
$20.84 million $339
Mar 8, 2021 $63.02
+1.14%
$19.35 million $1,323
Mar 7, 2021 $62.34
-0.03%
$19.15 million $1,309
Mar 6, 2021 $62.37
+0.03%
$19.16 million $1,310
Mar 5, 2021 $62.37
+2.05%
$19.15 million $1,310
Mar 4, 2021 $61.13
-4.68%
$18.77 million $1,100
Mar 3, 2021 $64.16
-5.77%
$19.71 million $962
Mar 2, 2021 $68.09
-6.34%
$20.91 million $204
Mar 1, 2021 $72.72
+8.17%
$22.33 million $509
Feb 28, 2021 $67.21
+0.07%
$20.64 million $202
Feb 27, 2021 $67.21
-0.06%
$20.64 million $202
Feb 26, 2021 $67.21
-4.00%
$20.64 million $202
Feb 25, 2021 $70.18
-3.57%
$21.55 million $561
Feb 24, 2021 $72.74
-17.20%
$22.34 million $60,665
Feb 23, 2021 $87.71
-7.06%
$26.94 million $58,853
Feb 22, 2021 $94.35
-6.44%
$28.98 million $94
Feb 21, 2021 $100.82
+0.04%
$30.97 million $3,529
Feb 20, 2021 $100.79
-0.07%
$30.96 million $3,528
Feb 19, 2021 $100.8
+1.65%
$30.96 million $3,528
Feb 18, 2021 $98.36
-3.75%
$30.21 million $492
Feb 17, 2021 $102.18
-1.83%
$31.38 million $817
Feb 16, 2021 $104.11
-1.92%
$31.97 million $833
Feb 12, 2021 $109.06
+1.71%
$33.49 million $109
Feb 11, 2021 $107
+6.67%
$32.86 million $107
Feb 10, 2021 $100.33
-2.89%
$30.81 million $602
Feb 9, 2021 $103.32
+4.22%
$31.73 million $723
Feb 8, 2021 $99.03
+7.24%
$30.42 million $2,872
Feb 7, 2021 $92.2
-0.16%
$28.32 million $277
Feb 6, 2021 $92.43
+0.09%
$28.39 million $277
Feb 5, 2021 $92.51
+5.54%
$28.41 million $278
Feb 4, 2021 $87.66
-3.10%
$26.92 million $59,344
Feb 3, 2021 $90.45
+6.00%
$27.78 million $4,794
Feb 2, 2021 $77.57
-2.45%
$23.82 million $3,878
Feb 1, 2021 $79.51
+5.15%
$24.42 million $398
Jan 29, 2021 $79.16
-1.10%
$24.31 million $237
Jan 28, 2021 $79.92
-7.97%
$24.55 million $719
Jan 27, 2021 $86.77
+3.90%
$26.65 million $4,686
Jan 26, 2021 $83.57
+22.96%
$25.67 million $16,965
Jan 24, 2021 $67.77
-0.03%
$20.81 million $5,354
Jan 23, 2021 $67.77
-0.09%
$20.81 million $5,354
Jan 22, 2021 $67.77
+6.32%
$20.81 million $5,354
Jan 21, 2021 $63.76
+5.10%
$19.58 million $318
Jan 20, 2021 $60.68
-3.00%
$18.64 million $182
Jan 16, 2021 $59.38
-0.04%
$18.24 million $3,979
Jan 15, 2021 $59.4
-7.12%
$18.24 million $3,980
Jan 14, 2021 $63.91
+7.47%
$19.63 million $1,406