Overstock.com, Inc. Historical Data

OSTK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 70.83
-0.10%
$ 21.75 million $ 71
Mar 13, 2021 $ 70.91
+0.02%
$ 21.78 million $ 71
Mar 12, 2021 $ 70.9
+1.74%
$ 21.78 million $ 71
Mar 10, 2021 $ 70.35
+3.62%
$ 21.61 million $ 352
Mar 9, 2021 $ 67.87
+1.47%
$ 20.84 million $ 339
Mar 8, 2021 $ 63.02
+1.14%
$ 19.35 million $ 1,323
Mar 7, 2021 $ 62.34
-0.03%
$ 19.15 million $ 1,309
Mar 6, 2021 $ 62.37
+0.03%
$ 19.16 million $ 1,310
Mar 5, 2021 $ 62.37
+2.05%
$ 19.15 million $ 1,310
Mar 4, 2021 $ 61.13
-4.68%
$ 18.77 million $ 1,100
Mar 3, 2021 $ 64.16
-5.77%
$ 19.71 million $ 962
Mar 2, 2021 $ 68.09
-6.34%
$ 20.91 million $ 204
Mar 1, 2021 $ 72.72
+8.17%
$ 22.33 million $ 509
Feb 28, 2021 $ 67.21
+0.07%
$ 20.64 million $ 202
Feb 27, 2021 $ 67.21
-0.06%
$ 20.64 million $ 202
Feb 26, 2021 $ 67.21
-4.00%
$ 20.64 million $ 202
Feb 25, 2021 $ 70.18
-3.57%
$ 21.55 million $ 561
Feb 24, 2021 $ 72.74
-17.20%
$ 22.34 million $ 60,665
Feb 23, 2021 $ 87.71
-7.06%
$ 26.94 million $ 58,853
Feb 22, 2021 $ 94.35
-6.44%
$ 28.98 million $ 94
Feb 21, 2021 $ 100.82
+0.04%
$ 30.97 million $ 3,529
Feb 20, 2021 $ 100.79
-0.07%
$ 30.96 million $ 3,528
Feb 19, 2021 $ 100.8
+1.65%
$ 30.96 million $ 3,528
Feb 18, 2021 $ 98.36
-3.75%
$ 30.21 million $ 492
Feb 17, 2021 $ 102.18
-1.83%
$ 31.38 million $ 817
Feb 16, 2021 $ 104.11
-1.92%
$ 31.97 million $ 833
Feb 12, 2021 $ 109.06
+1.71%
$ 33.49 million $ 109
Feb 11, 2021 $ 107
+6.67%
$ 32.86 million $ 107
Feb 10, 2021 $ 100.33
-2.89%
$ 30.81 million $ 602
Feb 9, 2021 $ 103.32
+4.22%
$ 31.73 million $ 723
Feb 8, 2021 $ 99.03
+7.24%
$ 30.42 million $ 2,872
Feb 7, 2021 $ 92.2
-0.16%
$ 28.32 million $ 277
Feb 6, 2021 $ 92.43
+0.09%
$ 28.39 million $ 277
Feb 5, 2021 $ 92.51
+5.54%
$ 28.41 million $ 278
Feb 4, 2021 $ 87.66
-3.10%
$ 26.92 million $ 59,344
Feb 3, 2021 $ 90.45
+6.00%
$ 27.78 million $ 4,794
Feb 2, 2021 $ 77.57
-2.45%
$ 23.82 million $ 3,878
Feb 1, 2021 $ 79.51
+5.15%
$ 24.42 million $ 398
Jan 29, 2021 $ 79.16
-1.10%
$ 24.31 million $ 237
Jan 28, 2021 $ 79.92
-7.97%
$ 24.55 million $ 719
Jan 27, 2021 $ 86.77
+3.90%
$ 26.65 million $ 4,686
Jan 26, 2021 $ 83.57
+22.96%
$ 25.67 million $ 16,965
Jan 24, 2021 $ 67.77
-0.03%
$ 20.81 million $ 5,354
Jan 23, 2021 $ 67.77
-0.09%
$ 20.81 million $ 5,354
Jan 22, 2021 $ 67.77
+6.32%
$ 20.81 million $ 5,354
Jan 21, 2021 $ 63.76
+5.10%
$ 19.58 million $ 318
Jan 20, 2021 $ 60.68
-3.00%
$ 18.64 million $ 182
Jan 16, 2021 $ 59.38
-0.04%
$ 18.24 million $ 3,979
Jan 15, 2021 $ 59.4
-7.12%
$ 18.24 million $ 3,980
Jan 14, 2021 $ 63.91
+7.47%
$ 19.63 million $ 1,406