Coinranking
Overstock.com, Inc. Historical Data
OSTK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2020 | $ 54.51 | -0.03% | ||
| Nov 13, 2020 | $ 54.52 | +3.00% | ||
| Nov 12, 2020 | $ 52.93 | +1.95% | ||
| Nov 11, 2020 | $ 51.92 | +1.52% | ||
| Nov 10, 2020 | $ 51.15 | -4.83% | ||
| Nov 9, 2020 | $ 53.74 | -4.41% | ||
| Nov 6, 2020 | $ 66.12 | -3.19% | ||
| Nov 5, 2020 | $ 68.31 | +14.73% | ||
| Nov 4, 2020 | $ 59.54 | -0.88% | ||
| Nov 3, 2020 | $ 60.06 | +3.14% | ||
| Nov 2, 2020 | $ 58.23 | +4.22% | ||
| Nov 1, 2020 | $ 55.87 | +0.08% | ||
| Oct 31, 2020 | $ 55.83 | -0.11% | ||
| Oct 30, 2020 | $ 55.89 | -9.30% | ||
| Oct 29, 2020 | $ 70.24 | -2.15% | ||
| Oct 28, 2020 | $ 71.78 | -0.51% | ||
| Oct 27, 2020 | $ 72.14 | -0.65% | ||
| Oct 23, 2020 | $ 71.33 | +0.12% | ||
| Oct 22, 2020 | $ 71.24 | +4.96% | ||
| Oct 21, 2020 | $ 67.87 | -4.44% | ||
| Oct 20, 2020 | $ 73.27 | +1.88% | ||
| Oct 15, 2020 | $ 80.62 | -0.02% | ||
| Oct 14, 2020 | $ 80.64 | -4.09% | ||
| Oct 13, 2020 | $ 84.07 | +1.29% | ||
| Oct 12, 2020 | $ 82.9 | -0.04% | ||
| Oct 11, 2020 | $ 82.93 | -0.01% | ||
| Oct 10, 2020 | $ 82.93 | -0.05% | ||
| Oct 9, 2020 | $ 82.97 | +1.27% | ||
| Oct 8, 2020 | $ 84.52 | -0.04% | ||
| Oct 7, 2020 | $ 84.56 | +8.23% | ||
| Oct 6, 2020 | $ 78.13 | -1.50% | ||
| Oct 5, 2020 | $ 77.96 | -0.03% | ||
| Oct 4, 2020 | $ 77.98 | +0.01% | ||
| Oct 3, 2020 | $ 77.98 | +0.04% | ||
| Oct 2, 2020 | $ 77.95 | -6.93% | ||
| Oct 1, 2020 | $ 83.75 | +15.44% | ||
| Sep 30, 2020 | $ 72.54 | -1.32% | ||
| Sep 25, 2020 | $ 73.29 | -1.30% | ||
| Sep 24, 2020 | $ 74.27 | +4.04% | ||
| Sep 23, 2020 | $ 71.38 | -3.83% | ||
| Sep 22, 2020 | $ 74.22 | -0.07% | ||
| Sep 21, 2020 | $ 74.28 | -0.18% | ||
| Sep 20, 2020 | $ 74.41 | -0.06% | ||
| Sep 19, 2020 | $ 74.45 | -0.10% | ||
| Sep 18, 2020 | $ 74.49 | +3.61% | ||
| Sep 17, 2020 | $ 71.89 | -5.78% | ||
| Sep 16, 2020 | $ 76.3 | +4.64% | ||
| Sep 15, 2020 | $ 72.91 | -3.29% | ||
| Sep 14, 2020 | $ 75.39 | +15.85% | ||
| Sep 13, 2020 | $ 65.06 | -0.02% | ||