Overstock.com, Inc. Historical Data

OSTK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $92.31
-2.94%
$184.63 billion $4,246
Nov 24, 2021 $90.68
-2.21%
$181.36 billion $181
Nov 23, 2021 $92.73
-6.76%
$185.46 billion $185
Nov 22, 2021 $108.61
+0.29%
$217.22 billion $109
Nov 21, 2021 $108.3
+0.00%
$216.6 billion $108
Nov 20, 2021 $108.3
+0.00%
$216.6 billion $108
Nov 19, 2021 $108.3
+1.68%
$216.6 billion $108
Nov 18, 2021 $106.51
+2.26%
$213.02 billion $426
Nov 17, 2021 $104.16
-3.54%
$208.32 billion $1,667
Nov 16, 2021 $107.98
+1.35%
$215.96 billion $1,594
Nov 15, 2021 $106.54
+3.10%
$213.08 billion $106
Nov 12, 2021 $98.54
+0.28%
$197.08 billion $197
Nov 11, 2021 $98.26
+2.29%
$196.52 billion $294
Nov 10, 2021 $96.06
-4.47%
$192.12 billion $756
Nov 8, 2021 $104.25
+0.00%
$208.5 billion $209
Nov 7, 2021 $104.25
+0.00%
$208.5 billion $209
Nov 6, 2021 $104.25
+0.00%
$208.5 billion $209
Nov 5, 2021 $104.25
-0.18%
$208.5 billion $209
Nov 4, 2021 $104.44
+0.02%
$208.88 billion $1,150
Nov 3, 2021 $104.42
+3.29%
$208.84 billion $4,073
Nov 2, 2021 $101.09
+6.93%
$202.18 billion $304
Nov 1, 2021 $94.54
-0.57%
$189.08 billion $94
Oct 31, 2021 $95.08
+0.00%
$190.16 billion $1,322
Oct 30, 2021 $95.08
+0.00%
$190.16 billion $1,322
Oct 29, 2021 $95.08
-0.73%
$190.16 billion $1,322
Oct 28, 2021 $95.78
+24.33%
$191.56 billion $12,519
Oct 27, 2021 $77.04
-6.01%
$154.08 billion $77
Oct 26, 2021 $81.97
-1.80%
$163.94 billion $82
Oct 25, 2021 $83.47
+2.20%
$166.94 billion $751
Oct 21, 2021 $80.9
-2.08%
$161.8 billion $405
Oct 20, 2021 $82.62
+2.61%
$165.24 billion $405
Oct 19, 2021 $80.52
+0.54%
$161.04 billion $1,196
Oct 18, 2021 $80.09
+3.28%
$160.18 billion $1,440
Oct 17, 2021 $77.55
+0.00%
$155.1 billion $853
Oct 16, 2021 $77.55
+0.00%
$155.1 billion $853
Oct 15, 2021 $77.55
+1.93%
$155.1 billion $853
Oct 14, 2021 $76.08
+3.26%
$152.16 billion $152
Oct 13, 2021 $73.68
-3.89%
$147.36 billion $147
Oct 12, 2021 $75.39
+0.00%
$150.78 billion $227
Oct 11, 2021 $75.39
-3.33%
$150.78 billion $452
Oct 8, 2021 $78.11
+2.94%
$156.22 billion $78
Oct 7, 2021 $75.88
-0.62%
$151.76 billion $76
Oct 5, 2021 $74.42
+1.07%
$148.84 billion $149
Oct 4, 2021 $73.63
-6.44%
$147.26 billion $1,031
Oct 3, 2021 $78.7
+0.00%
$157.4 billion $311
Oct 2, 2021 $78.7
+0.00%
$157.4 billion $311
Oct 1, 2021 $78.7
+1.07%
$157.4 billion $311
Sep 29, 2021 $82.12
+0.00%
$164.24 billion $82
Sep 28, 2021 $82.12
-1.08%
$164.24 billion $81
Sep 27, 2021 $83.02
+2.54%
$166.04 billion $83