Overstock.com, Inc. Historical Data

OSTK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 92.31
-2.94%
$ 184.63 billion $ 4,246
Nov 24, 2021 $ 90.68
-2.21%
$ 181.36 billion $ 181
Nov 23, 2021 $ 92.73
-6.76%
$ 185.46 billion $ 185
Nov 22, 2021 $ 108.61
+0.29%
$ 217.22 billion $ 109
Nov 21, 2021 $ 108.3
+0.00%
$ 216.6 billion $ 108
Nov 20, 2021 $ 108.3
+0.00%
$ 216.6 billion $ 108
Nov 19, 2021 $ 108.3
+1.68%
$ 216.6 billion $ 108
Nov 18, 2021 $ 106.51
+2.26%
$ 213.02 billion $ 426
Nov 17, 2021 $ 104.16
-3.54%
$ 208.32 billion $ 1,667
Nov 16, 2021 $ 107.98
+1.35%
$ 215.96 billion $ 1,594
Nov 15, 2021 $ 106.54
+3.10%
$ 213.08 billion $ 106
Nov 12, 2021 $ 98.54
+0.28%
$ 197.08 billion $ 197
Nov 11, 2021 $ 98.26
+2.29%
$ 196.52 billion $ 294
Nov 10, 2021 $ 96.06
-4.47%
$ 192.12 billion $ 756
Nov 8, 2021 $ 104.25
+0.00%
$ 208.5 billion $ 209
Nov 7, 2021 $ 104.25
+0.00%
$ 208.5 billion $ 209
Nov 6, 2021 $ 104.25
+0.00%
$ 208.5 billion $ 209
Nov 5, 2021 $ 104.25
-0.18%
$ 208.5 billion $ 209
Nov 4, 2021 $ 104.44
+0.02%
$ 208.88 billion $ 1,150
Nov 3, 2021 $ 104.42
+3.29%
$ 208.84 billion $ 4,073
Nov 2, 2021 $ 101.09
+6.93%
$ 202.18 billion $ 304
Nov 1, 2021 $ 94.54
-0.57%
$ 189.08 billion $ 94
Oct 31, 2021 $ 95.08
+0.00%
$ 190.16 billion $ 1,322
Oct 30, 2021 $ 95.08
+0.00%
$ 190.16 billion $ 1,322
Oct 29, 2021 $ 95.08
-0.73%
$ 190.16 billion $ 1,322
Oct 28, 2021 $ 95.78
+24.33%
$ 191.56 billion $ 12,519
Oct 27, 2021 $ 77.04
-6.01%
$ 154.08 billion $ 77
Oct 26, 2021 $ 81.97
-1.80%
$ 163.94 billion $ 82
Oct 25, 2021 $ 83.47
+2.20%
$ 166.94 billion $ 751
Oct 21, 2021 $ 80.9
-2.08%
$ 161.8 billion $ 405
Oct 20, 2021 $ 82.62
+2.61%
$ 165.24 billion $ 405
Oct 19, 2021 $ 80.52
+0.54%
$ 161.04 billion $ 1,196
Oct 18, 2021 $ 80.09
+3.28%
$ 160.18 billion $ 1,440
Oct 17, 2021 $ 77.55
+0.00%
$ 155.1 billion $ 853
Oct 16, 2021 $ 77.55
+0.00%
$ 155.1 billion $ 853
Oct 15, 2021 $ 77.55
+1.93%
$ 155.1 billion $ 853
Oct 14, 2021 $ 76.08
+3.26%
$ 152.16 billion $ 152
Oct 13, 2021 $ 73.68
-3.89%
$ 147.36 billion $ 147
Oct 12, 2021 $ 75.39
+0.00%
$ 150.78 billion $ 227
Oct 11, 2021 $ 75.39
-3.33%
$ 150.78 billion $ 452
Oct 8, 2021 $ 78.11
+2.94%
$ 156.22 billion $ 78
Oct 7, 2021 $ 75.88
-0.62%
$ 151.76 billion $ 76
Oct 5, 2021 $ 74.42
+1.07%
$ 148.84 billion $ 149
Oct 4, 2021 $ 73.63
-6.44%
$ 147.26 billion $ 1,031
Oct 3, 2021 $ 78.7
+0.00%
$ 157.4 billion $ 311
Oct 2, 2021 $ 78.7
+0.00%
$ 157.4 billion $ 311
Oct 1, 2021 $ 78.7
+1.07%
$ 157.4 billion $ 311
Sep 29, 2021 $ 82.12
+0.00%
$ 164.24 billion $ 82
Sep 28, 2021 $ 82.12
-1.08%
$ 164.24 billion $ 81
Sep 27, 2021 $ 83.02
+2.54%
$ 166.04 billion $ 83