Overstock.com, Inc. Historical Data

OSTK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $80.96
+0.00%
$161.92 billion $405
Sep 25, 2021 $80.96
+0.00%
$161.92 billion $405
Sep 24, 2021 $80.96
+3.62%
$161.92 billion $405
Sep 23, 2021 $78.13
+3.65%
$156.26 billion $78
Sep 22, 2021 $75.38
-0.08%
$150.76 billion $151
Sep 20, 2021 $73.39
+0.00%
$146.78 billion $1,225
Sep 19, 2021 $73.39
+0.00%
$146.78 billion $1,248
Sep 18, 2021 $73.39
+0.00%
$146.78 billion $1,248
Sep 17, 2021 $73.39
+4.89%
$146.78 billion $1,248
Sep 16, 2021 $70.19
-1.65%
$140.38 billion $70
Sep 13, 2021 $68.36
+0.00%
$136.72 billion $69
Sep 12, 2021 $68.36
+0.00%
$136.72 billion $68
Sep 11, 2021 $68.36
+0.00%
$136.72 billion $68
Sep 10, 2021 $68.36
-3.17%
$136.72 billion $68
Sep 8, 2021 $68.26
-2.33%
$136.52 billion $136
Sep 7, 2021 $69.89
+0.87%
$139.78 billion $351
Sep 6, 2021 $69.29
+0.00%
$138.58 billion $1,524
Sep 5, 2021 $69.29
+0.00%
$138.58 billion $1,524
Sep 4, 2021 $69.29
+0.00%
$138.58 billion $1,524
Sep 3, 2021 $69.29
-1.14%
$138.58 billion $1,524
Sep 2, 2021 $70.09
-1.28%
$140.18 billion $491
Sep 1, 2021 $71
-0.62%
$142 billion $72
Aug 31, 2021 $71.44
-1.71%
$142.88 billion $72
Aug 30, 2021 $72.68
-0.55%
$145.36 billion $873
Aug 29, 2021 $73.08
+0.00%
$146.16 billion $1,023
Aug 28, 2021 $73.08
+0.00%
$146.16 billion $1,023
Aug 27, 2021 $73.08
+2.31%
$146.16 billion $1,023
Aug 25, 2021 $74.13
+2.42%
$148.26 billion $74
Aug 24, 2021 $72.38
+2.68%
$144.76 billion $72
Aug 23, 2021 $70.49
-0.45%
$140.98 billion $991
Aug 20, 2021 $66.89
+0.00%
$133.78 billion $480
Aug 19, 2021 $66.89
-2.05%
$133.78 billion $469
Aug 18, 2021 $69.36
-0.06%
$138.72 billion $695
Aug 17, 2021 $69.14
+0.29%
$138.28 billion $2,083
Aug 16, 2021 $69.37
-4.04%
$138.74 billion $276
Aug 15, 2021 $72.29
+0.00%
$144.58 billion $290
Aug 14, 2021 $72.29
+0.00%
$144.58 billion $290
Aug 13, 2021 $72.29
-0.14%
$144.58 billion $290
Aug 12, 2021 $72.39
+4.70%
$144.78 billion $796
Aug 11, 2021 $68.11
-1.29%
$136.22 billion $339
Aug 10, 2021 $69
-2.25%
$138 billion $414
Aug 6, 2021 $67.92
-1.41%
$135.84 billion $136
Aug 5, 2021 $68.89
+5.18%
$137.78 billion $344
Aug 4, 2021 $67.06
-0.80%
$134.12 billion $470
Aug 3, 2021 $67.64
-0.04%
$135.28 billion $1,285
Aug 2, 2021 $67.67
-3.12%
$135.35 billion $68
Aug 1, 2021 $69.88
+0.11%
$139.75 billion $210
Jul 30, 2021 $70.06
-1.77%
$140.12 billion $210
Jul 29, 2021 $71.33
-6.20%
$142.66 billion $2,425
Jul 28, 2021 $76.04
-2.15%
$152.08 billion $152