Overstock.com, Inc. Historical Data

OSTK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 80.96
+0.00%
$ 161.92 billion $ 405
Sep 25, 2021 $ 80.96
+0.00%
$ 161.92 billion $ 405
Sep 24, 2021 $ 80.96
+3.62%
$ 161.92 billion $ 405
Sep 23, 2021 $ 78.13
+3.65%
$ 156.26 billion $ 78
Sep 22, 2021 $ 75.38
-0.08%
$ 150.76 billion $ 151
Sep 20, 2021 $ 73.39
+0.00%
$ 146.78 billion $ 1,225
Sep 19, 2021 $ 73.39
+0.00%
$ 146.78 billion $ 1,248
Sep 18, 2021 $ 73.39
+0.00%
$ 146.78 billion $ 1,248
Sep 17, 2021 $ 73.39
+4.89%
$ 146.78 billion $ 1,248
Sep 16, 2021 $ 70.19
-1.65%
$ 140.38 billion $ 70
Sep 13, 2021 $ 68.36
+0.00%
$ 136.72 billion $ 69
Sep 12, 2021 $ 68.36
+0.00%
$ 136.72 billion $ 68
Sep 11, 2021 $ 68.36
+0.00%
$ 136.72 billion $ 68
Sep 10, 2021 $ 68.36
-3.17%
$ 136.72 billion $ 68
Sep 8, 2021 $ 68.26
-2.33%
$ 136.52 billion $ 136
Sep 7, 2021 $ 69.89
+0.87%
$ 139.78 billion $ 351
Sep 6, 2021 $ 69.29
+0.00%
$ 138.58 billion $ 1,524
Sep 5, 2021 $ 69.29
+0.00%
$ 138.58 billion $ 1,524
Sep 4, 2021 $ 69.29
+0.00%
$ 138.58 billion $ 1,524
Sep 3, 2021 $ 69.29
-1.14%
$ 138.58 billion $ 1,524
Sep 2, 2021 $ 70.09
-1.28%
$ 140.18 billion $ 491
Sep 1, 2021 $ 71
-0.62%
$ 142 billion $ 72
Aug 31, 2021 $ 71.44
-1.71%
$ 142.88 billion $ 72
Aug 30, 2021 $ 72.68
-0.55%
$ 145.36 billion $ 873
Aug 29, 2021 $ 73.08
+0.00%
$ 146.16 billion $ 1,023
Aug 28, 2021 $ 73.08
+0.00%
$ 146.16 billion $ 1,023
Aug 27, 2021 $ 73.08
+2.31%
$ 146.16 billion $ 1,023
Aug 25, 2021 $ 74.13
+2.42%
$ 148.26 billion $ 74
Aug 24, 2021 $ 72.38
+2.68%
$ 144.76 billion $ 72
Aug 23, 2021 $ 70.49
-0.45%
$ 140.98 billion $ 991
Aug 20, 2021 $ 66.89
+0.00%
$ 133.78 billion $ 480
Aug 19, 2021 $ 66.89
-2.05%
$ 133.78 billion $ 469
Aug 18, 2021 $ 69.36
-0.06%
$ 138.72 billion $ 695
Aug 17, 2021 $ 69.14
+0.29%
$ 138.28 billion $ 2,083
Aug 16, 2021 $ 69.37
-4.04%
$ 138.74 billion $ 276
Aug 15, 2021 $ 72.29
+0.00%
$ 144.58 billion $ 290
Aug 14, 2021 $ 72.29
+0.00%
$ 144.58 billion $ 290
Aug 13, 2021 $ 72.29
-0.14%
$ 144.58 billion $ 290
Aug 12, 2021 $ 72.39
+4.70%
$ 144.78 billion $ 796
Aug 11, 2021 $ 68.11
-1.29%
$ 136.22 billion $ 339
Aug 10, 2021 $ 69
-2.25%
$ 138 billion $ 414
Aug 6, 2021 $ 67.92
-1.41%
$ 135.84 billion $ 136
Aug 5, 2021 $ 68.89
+5.18%
$ 137.78 billion $ 344
Aug 4, 2021 $ 67.06
-0.80%
$ 134.12 billion $ 470
Aug 3, 2021 $ 67.64
-0.04%
$ 135.28 billion $ 1,285
Aug 2, 2021 $ 67.67
-3.12%
$ 135.35 billion $ 68
Aug 1, 2021 $ 69.88
+0.11%
$ 139.75 billion $ 210
Jul 30, 2021 $ 70.06
-1.77%
$ 140.12 billion $ 210
Jul 29, 2021 $ 71.33
-6.20%
$ 142.66 billion $ 2,425
Jul 28, 2021 $ 76.04
-2.15%
$ 152.08 billion $ 152