Overstock.com, Inc. Historical Data

OSTK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $77.59
+0.93%
$155.19 billion $78
Jul 20, 2021 $80.85
-0.21%
$24.83 million $81
Jul 19, 2021 $81.02
+3.38%
$24.88 million $162
Jul 16, 2021 $81.05
-5.46%
$24.89 million $81
Jul 15, 2021 $85.63
-1.94%
$26.3 million $343
Jul 14, 2021 $87.29
-9.33%
$26.81 million $871
Jul 13, 2021 $96.18
+0.40%
$29.54 million $288
Jul 12, 2021 $95.83
-0.77%
$29.43 million $287
Jul 11, 2021 $96.59
-0.01%
$29.67 million $387
Jul 10, 2021 $96.87
+0.34%
$29.75 million $388
Jul 9, 2021 $96.59
+7.63%
$29.66 million $387
Jul 8, 2021 $89.71
+0.40%
$27.55 million $3,755
Jul 7, 2021 $89.38
+1.00%
$27.45 million $268
Jul 6, 2021 $88.42
+1.65%
$27.16 million $2,872
Jul 5, 2021 $87.03
-0.02%
$26.73 million $174
Jul 4, 2021 $87.05
-0.01%
$26.74 million $174
Jul 3, 2021 $87.05
-0.02%
$26.74 million $174
Jul 2, 2021 $87.08
-1.88%
$26.74 million $174
Jul 1, 2021 $88.81
-3.65%
$27.27 million $90
Jun 30, 2021 $92.19
-4.88%
$28.31 million $92
Jun 29, 2021 $96.91
+1.05%
$29.76 million $1,359
Jun 28, 2021 $95.88
+3.12%
$29.45 million $1,346
Jun 27, 2021 $92.96
-0.42%
$28.55 million $1,763
Jun 26, 2021 $93.19
+0.35%
$28.62 million $1,768
Jun 25, 2021 $92.91
-0.21%
$28.53 million $1,762
Jun 24, 2021 $94.47
+4.42%
$29.02 million $95
Jun 23, 2021 $90.5
+4.07%
$27.79 million $365
Jun 22, 2021 $86.92
+0.07%
$26.7 million $87
Jun 18, 2021 $86.55
-2.29%
$26.58 million $87
Jun 17, 2021 $88.61
-2.06%
$27.21 million $89
Jun 16, 2021 $87.61
-0.24%
$26.91 million $88
Jun 15, 2021 $87.84
-1.23%
$26.98 million $88
Jun 14, 2021 $88.91
-1.17%
$27.31 million $178
Jun 11, 2021 $87.85
-0.24%
$26.98 million $89
Jun 10, 2021 $88.2
-3.92%
$27.09 million $89
Jun 9, 2021 $91.9
+0.86%
$28.23 million $368
Jun 8, 2021 $91.11
-0.13%
$27.98 million $367
Jun 7, 2021 $89.56
-0.69%
$27.5 million $90
Jun 6, 2021 $90.14
-0.11%
$27.68 million $90
Jun 5, 2021 $90.19
+0.31%
$27.7 million $90
Jun 4, 2021 $90.02
-0.45%
$27.65 million $90
Jun 3, 2021 $90.41
-0.87%
$27.77 million $359
Jun 2, 2021 $92.43
+4.41%
$28.39 million $92
Jun 1, 2021 $88.48
+3.93%
$27.18 million $89
May 30, 2021 $85.19
-0.01%
$26.16 million $682
May 29, 2021 $85.16
+0.01%
$26.15 million $681
May 28, 2021 $85.14
-4.64%
$26.15 million $681
May 27, 2021 $89.35
+5.40%
$27.44 million $536
May 26, 2021 $84.77
+0.46%
$26.03 million $339
May 25, 2021 $79.08
-2.30%
$24.29 million $317