Overstock.com, Inc. Historical Data

OSTK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 77.59
+0.93%
$ 155.19 billion $ 78
Jul 20, 2021 $ 80.85
-0.21%
$ 24.83 million $ 81
Jul 19, 2021 $ 81.02
+3.38%
$ 24.88 million $ 162
Jul 16, 2021 $ 81.05
-5.46%
$ 24.89 million $ 81
Jul 15, 2021 $ 85.63
-1.94%
$ 26.3 million $ 343
Jul 14, 2021 $ 87.29
-9.33%
$ 26.81 million $ 871
Jul 13, 2021 $ 96.18
+0.40%
$ 29.54 million $ 288
Jul 12, 2021 $ 95.83
-0.77%
$ 29.43 million $ 287
Jul 11, 2021 $ 96.59
-0.01%
$ 29.67 million $ 387
Jul 10, 2021 $ 96.87
+0.34%
$ 29.75 million $ 388
Jul 9, 2021 $ 96.59
+7.63%
$ 29.66 million $ 387
Jul 8, 2021 $ 89.71
+0.40%
$ 27.55 million $ 3,755
Jul 7, 2021 $ 89.38
+1.00%
$ 27.45 million $ 268
Jul 6, 2021 $ 88.42
+1.65%
$ 27.16 million $ 2,872
Jul 5, 2021 $ 87.03
-0.02%
$ 26.73 million $ 174
Jul 4, 2021 $ 87.05
-0.01%
$ 26.74 million $ 174
Jul 3, 2021 $ 87.05
-0.02%
$ 26.74 million $ 174
Jul 2, 2021 $ 87.08
-1.88%
$ 26.74 million $ 174
Jul 1, 2021 $ 88.81
-3.65%
$ 27.27 million $ 90
Jun 30, 2021 $ 92.19
-4.88%
$ 28.31 million $ 92
Jun 29, 2021 $ 96.91
+1.05%
$ 29.76 million $ 1,359
Jun 28, 2021 $ 95.88
+3.12%
$ 29.45 million $ 1,346
Jun 27, 2021 $ 92.96
-0.42%
$ 28.55 million $ 1,763
Jun 26, 2021 $ 93.19
+0.35%
$ 28.62 million $ 1,768
Jun 25, 2021 $ 92.91
-0.21%
$ 28.53 million $ 1,762
Jun 24, 2021 $ 94.47
+4.42%
$ 29.02 million $ 95
Jun 23, 2021 $ 90.5
+4.07%
$ 27.79 million $ 365
Jun 22, 2021 $ 86.92
+0.07%
$ 26.7 million $ 87
Jun 18, 2021 $ 86.55
-2.29%
$ 26.58 million $ 87
Jun 17, 2021 $ 88.61
-2.06%
$ 27.21 million $ 89
Jun 16, 2021 $ 87.61
-0.24%
$ 26.91 million $ 88
Jun 15, 2021 $ 87.84
-1.23%
$ 26.98 million $ 88
Jun 14, 2021 $ 88.91
-1.17%
$ 27.31 million $ 178
Jun 11, 2021 $ 87.85
-0.24%
$ 26.98 million $ 89
Jun 10, 2021 $ 88.2
-3.92%
$ 27.09 million $ 89
Jun 9, 2021 $ 91.9
+0.86%
$ 28.23 million $ 368
Jun 8, 2021 $ 91.11
-0.13%
$ 27.98 million $ 367
Jun 7, 2021 $ 89.56
-0.69%
$ 27.5 million $ 90
Jun 6, 2021 $ 90.14
-0.11%
$ 27.68 million $ 90
Jun 5, 2021 $ 90.19
+0.31%
$ 27.7 million $ 90
Jun 4, 2021 $ 90.02
-0.45%
$ 27.65 million $ 90
Jun 3, 2021 $ 90.41
-0.87%
$ 27.77 million $ 359
Jun 2, 2021 $ 92.43
+4.41%
$ 28.39 million $ 92
Jun 1, 2021 $ 88.48
+3.93%
$ 27.18 million $ 89
May 30, 2021 $ 85.19
-0.01%
$ 26.16 million $ 682
May 29, 2021 $ 85.16
+0.01%
$ 26.15 million $ 681
May 28, 2021 $ 85.14
-4.64%
$ 26.15 million $ 681
May 27, 2021 $ 89.35
+5.40%
$ 27.44 million $ 536
May 26, 2021 $ 84.77
+0.46%
$ 26.03 million $ 339
May 25, 2021 $ 79.08
-2.30%
$ 24.29 million $ 317