Overstock.com, Inc. Historical Data

OSTK Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $80.93
+5.68%
$24.86 million $324
May 21, 2021 $76.82
-0.73%
$23.59 million $834
May 20, 2021 $77.33
+3.27%
$23.75 million $851
May 19, 2021 $74.89
-2.53%
$23 million $749
May 18, 2021 $76.85
+4.43%
$23.6 million $1,611
May 17, 2021 $73.58
+3.40%
$22.6 million $221
May 16, 2021 $71.14
+0.03%
$21.85 million $213
May 15, 2021 $71.13
+0.02%
$21.85 million $213
May 14, 2021 $71.12
+0.41%
$21.84 million $213
May 13, 2021 $66.71
-2.86%
$20.49 million $67
May 12, 2021 $68.93
-4.65%
$21.17 million $69
May 5, 2021 $78.18
+0.07%
$24.01 million $78
May 4, 2021 $78.16
-4.81%
$24.01 million $78
May 3, 2021 $82.12
+1.00%
$25.22 million $1,232
May 2, 2021 $81.3
+0.01%
$24.97 million $732
May 1, 2021 $81.3
+0.00%
$24.97 million $732
Apr 30, 2021 $81.3
+9.47%
$24.97 million $732
Apr 29, 2021 $74.28
+5.07%
$22.81 million $50,137
Apr 28, 2021 $70.69
+0.31%
$21.71 million $45,877
Apr 27, 2021 $70.46
+3.74%
$21.64 million $1,127
Apr 23, 2021 $70.29
+4.72%
$21.59 million $141
Apr 22, 2021 $67.14
-0.03%
$20.62 million $134
Apr 21, 2021 $65.96
-0.88%
$20.26 million $198
Apr 20, 2021 $66.53
-2.19%
$20.43 million $200
Apr 19, 2021 $68.01
-2.55%
$20.89 million $1,088
Apr 16, 2021 $74.59
-0.78%
$22.91 million $75
Apr 15, 2021 $75.17
-2.40%
$23.09 million $226
Apr 14, 2021 $76.97
-0.62%
$23.64 million $539
Apr 13, 2021 $77.44
+7.35%
$23.78 million $3,485
Apr 12, 2021 $72.14
+0.65%
$22.16 million $577
Apr 11, 2021 $71.67
+0.01%
$22.01 million $717
Apr 10, 2021 $71.67
+0.00%
$22.01 million $717
Apr 9, 2021 $71.67
+5.49%
$22.01 million $717
Apr 8, 2021 $63.42
+0.89%
$19.48 million $63
Apr 7, 2021 $62.89
-3.23%
$19.32 million $63
Apr 5, 2021 $69.38
+1.26%
$21.31 million $139
Apr 4, 2021 $68.52
+0.01%
$21.04 million $137
Apr 3, 2021 $68.52
+0.00%
$21.04 million $137
Apr 2, 2021 $68.52
+0.01%
$21.04 million $137
Apr 1, 2021 $68.52
+0.41%
$21.04 million $137
Mar 25, 2021 $60.88
-1.21%
$18.7 million $183
Mar 24, 2021 $61.64
-8.94%
$18.93 million $185
Mar 22, 2021 $77.09
+0.53%
$23.68 million $308
Mar 21, 2021 $76.68
+0.06%
$23.55 million $307
Mar 20, 2021 $76.67
-0.01%
$23.55 million $307
Mar 19, 2021 $76.67
+3.02%
$23.55 million $307
Mar 18, 2021 $74.42
+3.85%
$22.86 million $74
Mar 17, 2021 $71.62
-3.60%
$22 million $430
Mar 16, 2021 $74.23
-2.76%
$22.8 million $817
Mar 15, 2021 $76.36
+7.93%
$23.45 million $1,909