Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic PK Chain Historical Data

EPC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2020 $0.00134
-0.86%
$670,733 $33,105
Nov 19, 2020 $0.00135
+9.42%
$676,518 $27,544
Nov 18, 2020 $0.00124
-1.34%
$618,452 $23,856
Nov 17, 2020 $0.00125
-2.53%
$626,989 $25,892
Nov 16, 2020 $0.00129
+1.38%
$643,279 $29,671
Nov 15, 2020 $0.00127
-8.24%
$634,562 $22,784
Nov 14, 2020 $0.00138
+10.43%
$691,613 $29,752
Nov 13, 2020 $0.00125
+10.14%
$626,255 $24,124
Nov 12, 2020 $0.00114
+6.13%
$568,587 $11,166
Nov 11, 2020 $0.00107
+5.78%
$535,752 $18,569
Nov 10, 2020 $0.00101
-1.15%
$506,442 $16,541
Nov 9, 2020 $0.00102
+14.53%
$512,340 $17,176
Nov 8, 2020 $0.000886
+5.49%
$443,123 $13,232
Nov 7, 2020 $0.000845
-13.11%
$422,491 $12,361
Nov 6, 2020 $0.000968
+2.37%
$483,924 $13,643
Nov 5, 2020 $0.000948
-2.18%
$473,924 $13,556
Nov 4, 2020 $0.00096
-9.50%
$480,064 $17,622
Nov 3, 2020 $0.00106
+20.50%
$530,241 $19,544
Nov 2, 2020 $0.00088
-46.31%
$439,979 $18,275
Nov 1, 2020 $0.00164
+11.43%
$819,506 $23,873
Oct 31, 2020 $0.00148
-24.87%
$742,444 $21,971
Oct 30, 2020 $0.00195
+117.96%
$976,059 $25,807
Oct 29, 2020 $0.000896
-14.90%
$447,780 $20,840
Oct 28, 2020 $0.00106
-3.59%
$530,393 $21,135
Oct 27, 2020 $0.00109
-16.20%
$545,234 $25,541
Oct 26, 2020 $0.0013
+40.29%
$648,700 $79,043
Oct 25, 2020 $0.000932
+1.46%
$465,811 $56,344
Oct 24, 2020 $0.000927
-15.27%
$463,668 $61,637
Oct 23, 2020 $0.00109
-58.19%
$547,224 $7,507
Oct 22, 2020 $0.00262
+46.28%
$1.31 million $14,957
Oct 21, 2020 $0.00179
-27.55%
$894,736 $3,073
Oct 20, 2020 $0.00247
-12.82%
$1.23 million $8,754
Oct 19, 2020 $0.00283
+36.17%
$1.42 million $9,542
Oct 18, 2020 $0.00208
-45.52%
$1.04 million $4,235
Oct 17, 2020 $0.00382
+25.36%
$1.91 million $12,330
Oct 16, 2020 $0.00305
-9.99%
$1.52 million $4,516
Oct 15, 2020 $0.00338
-45.72%
$1.69 million $5,028
Oct 14, 2020 $0.00624
+1.03%
$3.12 million $35,226
Oct 13, 2020 $0.00617
+58.81%
$3.09 million $41,035
Oct 12, 2020 $0.00389
+58.11%
$1.94 million $29,080
Oct 11, 2020 $0.00246
+18.71%
$1.23 million $24,683
Oct 10, 2020 $0.00207
+11.07%
$1.04 million $11,894
Oct 9, 2020 $0.00186
-20.51%
$932,222 $6,226
Oct 8, 2020 $0.00235
+47.11%
$1.17 million $5,846
Oct 7, 2020 $0.0016
-2.08%
$797,695 $4,857
Oct 6, 2020 $0.00163
-2.48%
$814,935 $4,992
Oct 5, 2020 $0.00167
+0.80%
$836,370 $5,138
Oct 4, 2020 $0.00166
+1.58%
$830,080 $5,086
Oct 3, 2020 $0.00163
-7.28%
$816,941 $5,405
Oct 2, 2020 $0.00176
-1.68%
$881,076 $6,321