Electronic PK Chain Historical Data

EPC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.00134
-0.86%
$ 670,733 $ 33,105
Nov 19, 2020 $ 0.00135
+9.42%
$ 676,518 $ 27,544
Nov 18, 2020 $ 0.00124
-1.34%
$ 618,452 $ 23,856
Nov 17, 2020 $ 0.00125
-2.53%
$ 626,989 $ 25,892
Nov 16, 2020 $ 0.00129
+1.38%
$ 643,279 $ 29,671
Nov 15, 2020 $ 0.00127
-8.24%
$ 634,562 $ 22,784
Nov 14, 2020 $ 0.00138
+10.43%
$ 691,613 $ 29,752
Nov 13, 2020 $ 0.00125
+10.14%
$ 626,255 $ 24,124
Nov 12, 2020 $ 0.00114
+6.13%
$ 568,587 $ 11,166
Nov 11, 2020 $ 0.00107
+5.78%
$ 535,752 $ 18,569
Nov 10, 2020 $ 0.00101
-1.15%
$ 506,442 $ 16,541
Nov 9, 2020 $ 0.00102
+14.53%
$ 512,340 $ 17,176
Nov 8, 2020 $ 0.000886
+5.49%
$ 443,123 $ 13,232
Nov 7, 2020 $ 0.000845
-13.11%
$ 422,491 $ 12,361
Nov 6, 2020 $ 0.000968
+2.37%
$ 483,924 $ 13,643
Nov 5, 2020 $ 0.000948
-2.18%
$ 473,924 $ 13,556
Nov 4, 2020 $ 0.00096
-9.50%
$ 480,064 $ 17,622
Nov 3, 2020 $ 0.00106
+20.50%
$ 530,241 $ 19,544
Nov 2, 2020 $ 0.00088
-46.31%
$ 439,979 $ 18,275
Nov 1, 2020 $ 0.00164
+11.43%
$ 819,506 $ 23,873
Oct 31, 2020 $ 0.00148
-24.87%
$ 742,444 $ 21,971
Oct 30, 2020 $ 0.00195
+117.96%
$ 976,059 $ 25,807
Oct 29, 2020 $ 0.000896
-14.90%
$ 447,780 $ 20,840
Oct 28, 2020 $ 0.00106
-3.59%
$ 530,393 $ 21,135
Oct 27, 2020 $ 0.00109
-16.20%
$ 545,234 $ 25,541
Oct 26, 2020 $ 0.0013
+40.29%
$ 648,700 $ 79,043
Oct 25, 2020 $ 0.000932
+1.46%
$ 465,811 $ 56,344
Oct 24, 2020 $ 0.000927
-15.27%
$ 463,668 $ 61,637
Oct 23, 2020 $ 0.00109
-58.19%
$ 547,224 $ 7,507
Oct 22, 2020 $ 0.00262
+46.28%
$ 1.31 million $ 14,957
Oct 21, 2020 $ 0.00179
-27.55%
$ 894,736 $ 3,073
Oct 20, 2020 $ 0.00247
-12.82%
$ 1.23 million $ 8,754
Oct 19, 2020 $ 0.00283
+36.17%
$ 1.42 million $ 9,542
Oct 18, 2020 $ 0.00208
-45.52%
$ 1.04 million $ 4,235
Oct 17, 2020 $ 0.00382
+25.36%
$ 1.91 million $ 12,330
Oct 16, 2020 $ 0.00305
-9.99%
$ 1.52 million $ 4,516
Oct 15, 2020 $ 0.00338
-45.72%
$ 1.69 million $ 5,028
Oct 14, 2020 $ 0.00624
+1.03%
$ 3.12 million $ 35,226
Oct 13, 2020 $ 0.00617
+58.81%
$ 3.09 million $ 41,035
Oct 12, 2020 $ 0.00389
+58.11%
$ 1.94 million $ 29,080
Oct 11, 2020 $ 0.00246
+18.71%
$ 1.23 million $ 24,683
Oct 10, 2020 $ 0.00207
+11.07%
$ 1.04 million $ 11,894
Oct 9, 2020 $ 0.00186
-20.51%
$ 932,222 $ 6,226
Oct 8, 2020 $ 0.00235
+47.11%
$ 1.17 million $ 5,846
Oct 7, 2020 $ 0.0016
-2.08%
$ 797,695 $ 4,857
Oct 6, 2020 $ 0.00163
-2.48%
$ 814,935 $ 4,992
Oct 5, 2020 $ 0.00167
+0.80%
$ 836,370 $ 5,138
Oct 4, 2020 $ 0.00166
+1.58%
$ 830,080 $ 5,086
Oct 3, 2020 $ 0.00163
-7.28%
$ 816,941 $ 5,405
Oct 2, 2020 $ 0.00176
-1.68%
$ 881,076 $ 6,321