Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2021 $0.00122
+3.79%
$608,636 $22,756
Jan 8, 2021 $0.00117
-5.98%
$585,514 $20,611
Jan 7, 2021 $0.00126
+11.63%
$629,799 $26,385
Jan 6, 2021 $0.00112
-11.51%
$561,170 $20,815
Jan 5, 2021 $0.00129
+24.33%
$643,608 $22,831
Jan 4, 2021 $0.00102
-5.59%
$510,262 $20,744
Jan 3, 2021 $0.00108
-2.15%
$540,477 $21,354
Jan 2, 2021 $0.00111
-2.05%
$557,181 $21,876
Jan 1, 2021 $0.00109
-11.64%
$546,352 $22,448
Dec 31, 2020 $0.00125
+9.98%
$626,609 $28,544
Dec 30, 2020 $0.00114
+1.36%
$569,919 $21,268
Dec 29, 2020 $0.00125
-0.75%
$626,494 $20,928
Dec 28, 2020 $0.00128
+12.36%
$639,325 $22,686
Dec 27, 2020 $0.00113
+3.24%
$566,250 $26,874
Dec 26, 2020 $0.00109
-11.11%
$544,755 $21,068
Dec 25, 2020 $0.00126
+15.41%
$629,216 $23,488
Dec 24, 2020 $0.00124
-1.52%
$620,893 $23,270
Dec 23, 2020 $0.00128
+13.35%
$639,513 $23,568
Dec 22, 2020 $0.00106
-9.52%
$529,158 $24,407
Dec 21, 2020 $0.00126
+3.96%
$627,747 $24,222
Dec 20, 2020 $0.00121
+8.71%
$603,642 $60
Dec 19, 2020 $0.00111
-8.22%
$555,486 $35
Dec 18, 2020 $0.00121
+22.28%
$605,051 $47
Dec 17, 2020 $0.0014
-12.58%
$698,764 $31
Dec 16, 2020 $0.00139
+1.06%
$692,757 $34,262
Dec 15, 2020 $0.00136
-0.01%
$680,174 $30,972
Dec 14, 2020 $0.00134
-2.59%
$670,642 $30,672
Dec 13, 2020 $0.00119
+0.41%
$593,939 $30,774
Dec 12, 2020 $0.00128
-29.12%
$642,042 $43,043
Dec 11, 2020 $0.00134
+15.03%
$668,733 $27,480
Dec 10, 2020 $0.0012
-6.31%
$599,698 $26,824
Dec 9, 2020 $0.00127
-7.35%
$633,844 $23,785
Dec 8, 2020 $0.00146
+30.68%
$727,891 $31,445
Dec 7, 2020 $0.00115
-1.09%
$573,963 $23,554
Dec 6, 2020 $0.00115
+0.98%
$577,466 $23,104
Dec 5, 2020 $0.00114
-0.34%
$572,052 $22,610
Dec 4, 2020 $0.00113
-2.82%
$565,760 $22,187
Dec 3, 2020 $0.00115
-0.45%
$574,700 $22,944
Dec 2, 2020 $0.00111
-5.49%
$556,071 $23,936
Dec 1, 2020 $0.00117
+5.15%
$583,984 $25,204
Nov 30, 2020 $0.00114
+3.79%
$568,534 $22,631
Nov 29, 2020 $0.0011
-1.49%
$547,671 $22,289
Nov 28, 2020 $0.00111
-2.38%
$555,902 $21,928
Nov 27, 2020 $0.00114
-2.95%
$569,065 $22,033
Nov 26, 2020 $0.00117
-1.99%
$586,039 $21,537
Nov 25, 2020 $0.0012
-4.65%
$598,230 $21,846
Nov 24, 2020 $0.00125
+2.79%
$627,340 $32,643
Nov 23, 2020 $0.00122
-1.83%
$610,042 $25,998
Nov 22, 2020 $0.00124
+0.46%
$621,503 $20,148
Nov 21, 2020 $0.00124
-7.75%
$618,880 $21,331