Electronic PK Chain Historical Data

EPC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.00122
+3.79%
$ 608,636 $ 22,756
Jan 8, 2021 $ 0.00117
-5.98%
$ 585,514 $ 20,611
Jan 7, 2021 $ 0.00126
+11.63%
$ 629,799 $ 26,385
Jan 6, 2021 $ 0.00112
-11.51%
$ 561,170 $ 20,815
Jan 5, 2021 $ 0.00129
+24.33%
$ 643,608 $ 22,831
Jan 4, 2021 $ 0.00102
-5.59%
$ 510,262 $ 20,744
Jan 3, 2021 $ 0.00108
-2.15%
$ 540,477 $ 21,354
Jan 2, 2021 $ 0.00111
-2.05%
$ 557,181 $ 21,876
Jan 1, 2021 $ 0.00109
-11.64%
$ 546,352 $ 22,448
Dec 31, 2020 $ 0.00125
+9.98%
$ 626,609 $ 28,544
Dec 30, 2020 $ 0.00114
+1.36%
$ 569,919 $ 21,268
Dec 29, 2020 $ 0.00125
-0.75%
$ 626,494 $ 20,928
Dec 28, 2020 $ 0.00128
+12.36%
$ 639,325 $ 22,686
Dec 27, 2020 $ 0.00113
+3.24%
$ 566,250 $ 26,874
Dec 26, 2020 $ 0.00109
-11.11%
$ 544,755 $ 21,068
Dec 25, 2020 $ 0.00126
+15.41%
$ 629,216 $ 23,488
Dec 24, 2020 $ 0.00124
-1.52%
$ 620,893 $ 23,270
Dec 23, 2020 $ 0.00128
+13.35%
$ 639,513 $ 23,568
Dec 22, 2020 $ 0.00106
-9.52%
$ 529,158 $ 24,407
Dec 21, 2020 $ 0.00126
+3.96%
$ 627,747 $ 24,222
Dec 20, 2020 $ 0.00121
+8.71%
$ 603,642 $ 60
Dec 19, 2020 $ 0.00111
-8.22%
$ 555,486 $ 35
Dec 18, 2020 $ 0.00121
+22.28%
$ 605,051 $ 47
Dec 17, 2020 $ 0.0014
-12.58%
$ 698,764 $ 31
Dec 16, 2020 $ 0.00139
+1.06%
$ 692,757 $ 34,262
Dec 15, 2020 $ 0.00136
-0.01%
$ 680,174 $ 30,972
Dec 14, 2020 $ 0.00134
-2.59%
$ 670,642 $ 30,672
Dec 13, 2020 $ 0.00119
+0.41%
$ 593,939 $ 30,774
Dec 12, 2020 $ 0.00128
-29.12%
$ 642,042 $ 43,043
Dec 11, 2020 $ 0.00134
+15.03%
$ 668,733 $ 27,480
Dec 10, 2020 $ 0.0012
-6.31%
$ 599,698 $ 26,824
Dec 9, 2020 $ 0.00127
-7.35%
$ 633,844 $ 23,785
Dec 8, 2020 $ 0.00146
+30.68%
$ 727,891 $ 31,445
Dec 7, 2020 $ 0.00115
-1.09%
$ 573,963 $ 23,554
Dec 6, 2020 $ 0.00115
+0.98%
$ 577,466 $ 23,104
Dec 5, 2020 $ 0.00114
-0.34%
$ 572,052 $ 22,610
Dec 4, 2020 $ 0.00113
-2.82%
$ 565,760 $ 22,187
Dec 3, 2020 $ 0.00115
-0.45%
$ 574,700 $ 22,944
Dec 2, 2020 $ 0.00111
-5.49%
$ 556,071 $ 23,936
Dec 1, 2020 $ 0.00117
+5.15%
$ 583,984 $ 25,204
Nov 30, 2020 $ 0.00114
+3.79%
$ 568,534 $ 22,631
Nov 29, 2020 $ 0.0011
-1.49%
$ 547,671 $ 22,289
Nov 28, 2020 $ 0.00111
-2.38%
$ 555,902 $ 21,928
Nov 27, 2020 $ 0.00114
-2.95%
$ 569,065 $ 22,033
Nov 26, 2020 $ 0.00117
-1.99%
$ 586,039 $ 21,537
Nov 25, 2020 $ 0.0012
-4.65%
$ 598,230 $ 21,846
Nov 24, 2020 $ 0.00125
+2.79%
$ 627,340 $ 32,643
Nov 23, 2020 $ 0.00122
-1.83%
$ 610,042 $ 25,998
Nov 22, 2020 $ 0.00124
+0.46%
$ 621,503 $ 20,148
Nov 21, 2020 $ 0.00124
-7.75%
$ 618,880 $ 21,331