Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic PK Chain Historical Data

EPC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.00328
+2.70%
$1.64 million $2,846
Oct 15, 2019 $0.0032
-0.61%
$1.6 million $1,797
Oct 14, 2019 $0.00322
+14.67%
$1.61 million $4,929
Oct 13, 2019 $0.0028
-7.82%
$1.4 million $1,232
Oct 12, 2019 $0.00304
+2.98%
$1.52 million $1,462
Oct 11, 2019 $0.00296
+0.51%
$1.48 million $1,160
Oct 10, 2019 $0.00294
-9.35%
$1.47 million $6,529
Oct 9, 2019 $0.00324
+15.72%
$1.62 million $5,339
Oct 8, 2019 $0.00279
+16.37%
$1.4 million $1,543
Oct 7, 2019 $0.0024
+0.52%
$1.2 million $482
Oct 6, 2019 $0.00239
-2.94%
$1.2 million $1,240
Oct 5, 2019 $0.00246
-2.28%
$1.23 million $362
Oct 4, 2019 $0.00253
-3.91%
$1.27 million $1,676
Oct 3, 2019 $0.00263
-0.59%
$1.32 million $1,437
Oct 2, 2019 $0.00265
-0.39%
$1.33 million $245
Oct 1, 2019 $0.00266
+0.90%
$1.33 million $2
Sep 30, 2019 $0.00264
-1.83%
$1.32 million $801
Sep 29, 2019 $0.00269
-4.14%
$1.34 million $243
Sep 28, 2019 $0.0028
+5.05%
$1.4 million $192
Sep 27, 2019 $0.00267
+5.01%
$1.33 million $763
Sep 26, 2019 $0.00254
+0.61%
$1.27 million $13,739
Sep 25, 2019 $0.00252
-18.16%
$1.26 million $9,292
Sep 24, 2019 $0.00305
+0.89%
$1.53 million $27,791
Sep 23, 2019 $0.00302
-5.94%
$1.51 million $14,860
Sep 22, 2019 $0.00321
+0.07%
$1.61 million $4,080
Sep 21, 2019 $0.00321
+0.99%
$1.61 million $6,954
Sep 20, 2019 $0.00318
+1.94%
$1.59 million $13,499
Sep 19, 2019 $0.00312
+8.90%
$1.56 million $34,976
Sep 18, 2019 $0.00286
+7.26%
$1.43 million $5,939
Sep 17, 2019 $0.00267
-3.62%
$1.34 million $3,482
Sep 16, 2019 $0.00277
+0.85%
$1.39 million $2,187
Sep 15, 2019 $0.00275
+0.05%
$1.37 million $2,185
Sep 14, 2019 $0.00275
+1.99%
$1.37 million $1,253
Sep 13, 2019 $0.00269
-1.30%
$1.35 million $807
Sep 12, 2019 $0.00273
+2.18%
$1.36 million $1,192
Sep 11, 2019 $0.00267
-4.01%
$1.33 million $1,544
Sep 10, 2019 $0.00278
+3.03%
$1.39 million $3,393
Sep 9, 2019 $0.00269
-0.35%
$1.35 million $549
Sep 8, 2019 $0.0027
-5.76%
$1.35 million $3,875
Sep 7, 2019 $0.00287
+2.32%
$1.43 million $1,989
Sep 6, 2019 $0.00281
+0.60%
$1.4 million $1,768
Sep 5, 2019 $0.00279
-1.31%
$1.39 million $1,216
Sep 4, 2019 $0.00282
-0.21%
$1.41 million $906
Sep 3, 2019 $0.00282
+3.22%
$1.41 million $2,657
Sep 2, 2019 $0.00274
+9.45%
$1.37 million $5,203
Sep 1, 2019 $0.00251
-5.14%
$1.25 million $647
Aug 31, 2019 $0.00264
-2.64%
$1.32 million $1,299
Aug 30, 2019 $0.00271
+2.49%
$1.36 million $3,284
Aug 29, 2019 $0.00265
-5.74%
$1.32 million $3,765
Aug 28, 2019 $0.00281
-4.66%
$1.41 million $15,951