Electronic PK Chain Historical Data

EPC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00328
+2.70%
$ 1.64 million $ 2,846
Oct 15, 2019 $ 0.0032
-0.61%
$ 1.6 million $ 1,797
Oct 14, 2019 $ 0.00322
+14.67%
$ 1.61 million $ 4,929
Oct 13, 2019 $ 0.0028
-7.82%
$ 1.4 million $ 1,232
Oct 12, 2019 $ 0.00304
+2.98%
$ 1.52 million $ 1,462
Oct 11, 2019 $ 0.00296
+0.51%
$ 1.48 million $ 1,160
Oct 10, 2019 $ 0.00294
-9.35%
$ 1.47 million $ 6,529
Oct 9, 2019 $ 0.00324
+15.72%
$ 1.62 million $ 5,339
Oct 8, 2019 $ 0.00279
+16.37%
$ 1.4 million $ 1,543
Oct 7, 2019 $ 0.0024
+0.52%
$ 1.2 million $ 482
Oct 6, 2019 $ 0.00239
-2.94%
$ 1.2 million $ 1,240
Oct 5, 2019 $ 0.00246
-2.28%
$ 1.23 million $ 362
Oct 4, 2019 $ 0.00253
-3.91%
$ 1.27 million $ 1,676
Oct 3, 2019 $ 0.00263
-0.59%
$ 1.32 million $ 1,437
Oct 2, 2019 $ 0.00265
-0.39%
$ 1.33 million $ 245
Oct 1, 2019 $ 0.00266
+0.90%
$ 1.33 million $ 2
Sep 30, 2019 $ 0.00264
-1.83%
$ 1.32 million $ 801
Sep 29, 2019 $ 0.00269
-4.14%
$ 1.34 million $ 243
Sep 28, 2019 $ 0.0028
+5.05%
$ 1.4 million $ 192
Sep 27, 2019 $ 0.00267
+5.01%
$ 1.33 million $ 763
Sep 26, 2019 $ 0.00254
+0.61%
$ 1.27 million $ 13,739
Sep 25, 2019 $ 0.00252
-18.16%
$ 1.26 million $ 9,292
Sep 24, 2019 $ 0.00305
+0.89%
$ 1.53 million $ 27,791
Sep 23, 2019 $ 0.00302
-5.94%
$ 1.51 million $ 14,860
Sep 22, 2019 $ 0.00321
+0.07%
$ 1.61 million $ 4,080
Sep 21, 2019 $ 0.00321
+0.99%
$ 1.61 million $ 6,954
Sep 20, 2019 $ 0.00318
+1.94%
$ 1.59 million $ 13,499
Sep 19, 2019 $ 0.00312
+8.90%
$ 1.56 million $ 34,976
Sep 18, 2019 $ 0.00286
+7.26%
$ 1.43 million $ 5,939
Sep 17, 2019 $ 0.00267
-3.62%
$ 1.34 million $ 3,482
Sep 16, 2019 $ 0.00277
+0.85%
$ 1.39 million $ 2,187
Sep 15, 2019 $ 0.00275
+0.05%
$ 1.37 million $ 2,185
Sep 14, 2019 $ 0.00275
+1.99%
$ 1.37 million $ 1,253
Sep 13, 2019 $ 0.00269
-1.30%
$ 1.35 million $ 807
Sep 12, 2019 $ 0.00273
+2.18%
$ 1.36 million $ 1,192
Sep 11, 2019 $ 0.00267
-4.01%
$ 1.33 million $ 1,544
Sep 10, 2019 $ 0.00278
+3.03%
$ 1.39 million $ 3,393
Sep 9, 2019 $ 0.00269
-0.35%
$ 1.35 million $ 549
Sep 8, 2019 $ 0.0027
-5.76%
$ 1.35 million $ 3,875
Sep 7, 2019 $ 0.00287
+2.32%
$ 1.43 million $ 1,989
Sep 6, 2019 $ 0.00281
+0.60%
$ 1.4 million $ 1,768
Sep 5, 2019 $ 0.00279
-1.31%
$ 1.39 million $ 1,216
Sep 4, 2019 $ 0.00282
-0.21%
$ 1.41 million $ 906
Sep 3, 2019 $ 0.00282
+3.22%
$ 1.41 million $ 2,657
Sep 2, 2019 $ 0.00274
+9.45%
$ 1.37 million $ 5,203
Sep 1, 2019 $ 0.00251
-5.14%
$ 1.25 million $ 647
Aug 31, 2019 $ 0.00264
-2.64%
$ 1.32 million $ 1,299
Aug 30, 2019 $ 0.00271
+2.49%
$ 1.36 million $ 3,284
Aug 29, 2019 $ 0.00265
-5.74%
$ 1.32 million $ 3,765
Aug 28, 2019 $ 0.00281
-4.66%
$ 1.41 million $ 15,951