Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic PK Chain Historical Data

EPC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2019 $0.00295
-2.78%
$1.47 million $5,111
Aug 26, 2019 $0.00302
+5.53%
$1.51 million $14,416
Aug 25, 2019 $0.00286
-3.63%
$1.43 million $6,584
Aug 24, 2019 $0.00297
-5.76%
$1.48 million $9,946
Aug 23, 2019 $0.00315
+1.68%
$1.58 million $6,985
Aug 22, 2019 $0.0031
-3.13%
$1.55 million $7,528
Aug 21, 2019 $0.0032
+1.59%
$1.6 million $22,026
Aug 20, 2019 $0.00315
-0.02%
$1.58 million $12,582
Aug 19, 2019 $0.00314
+5.29%
$1.57 million $10,628
Aug 18, 2019 $0.00298
-3.72%
$1.49 million $7,229
Aug 17, 2019 $0.00309
-1.00%
$1.55 million $34,631
Aug 16, 2019 $0.00311
+0.82%
$1.56 million $9,177
Aug 15, 2019 $0.00307
-6.83%
$1.53 million $20,346
Aug 14, 2019 $0.00329
+1.67%
$1.64 million $18,683
Aug 13, 2019 $0.00323
+2.79%
$1.62 million $14,707
Aug 12, 2019 $0.00315
-9.34%
$1.57 million $32,998
Aug 11, 2019 $0.00347
+11.51%
$1.73 million $58,550
Aug 10, 2019 $0.00311
+4.83%
$1.56 million $8,876
Aug 9, 2019 $0.00297
+8.60%
$1.49 million $18,596
Aug 8, 2019 $0.00274
+1.81%
$1.37 million $2,772
Aug 7, 2019 $0.0027
-6.01%
$1.35 million $3,407
Aug 6, 2019 $0.00287
-0.92%
$1.43 million $1,681
Aug 5, 2019 $0.0029
-3.34%
$1.45 million $16,586
Aug 4, 2019 $0.003
-3.07%
$1.5 million $3,379
Aug 3, 2019 $0.00309
+1.54%
$1.55 million $2,855
Aug 2, 2019 $0.00304
-1.89%
$1.52 million $3,846
Aug 1, 2019 $0.0031
-1.78%
$1.55 million $1,135
Jul 31, 2019 $0.00316
+2.10%
$1.58 million $5,468
Jul 30, 2019 $0.00309
+1.03%
$1.55 million $4,923
Jul 29, 2019 $0.00306
+1.27%
$1.53 million $3,807
Jul 28, 2019 $0.00302
+1.37%
$1.51 million $929
Jul 27, 2019 $0.00298
-4.98%
$1.49 million $9,928
Jul 26, 2019 $0.00314
+0.66%
$1.57 million $886
Jul 25, 2019 $0.00312
+1.58%
$1.56 million $3,459
Jul 24, 2019 $0.00307
-2.03%
$1.53 million $4,196
Jul 23, 2019 $0.00313
-3.73%
$1.57 million $6,742
Jul 22, 2019 $0.00325
+1.00%
$1.63 million $1,973
Jul 21, 2019 $0.00322
+0.21%
$1.61 million $3,391
Jul 20, 2019 $0.00322
+1.01%
$1.61 million $2,407
Jul 19, 2019 $0.00318
-5.95%
$1.59 million $9,518
Jul 18, 2019 $0.00339
+6.66%
$1.69 million $11,085
Jul 17, 2019 $0.00317
+9.90%
$1.59 million $6,538
Jul 16, 2019 $0.00289
-17.39%
$1.44 million $13,758
Jul 15, 2019 $0.0035
+5.63%
$1.75 million $18,028
Jul 14, 2019 $0.00331
-19.96%
$1.65 million $21,926
Jul 13, 2019 $0.00413
-0.47%
$2.07 million $6,109
Jul 12, 2019 $0.00415
-0.88%
$2.08 million $11,881
Jul 11, 2019 $0.00419
-6.99%
$2.1 million $22,879
Jul 10, 2019 $0.00451
-1.80%
$2.25 million $72,415
Jul 9, 2019 $0.00459
+3.98%
$2.29 million $35,602