Electronic PK Chain Historical Data

EPC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00295
-2.78%
$ 1.47 million $ 5,111
Aug 26, 2019 $ 0.00302
+5.53%
$ 1.51 million $ 14,416
Aug 25, 2019 $ 0.00286
-3.63%
$ 1.43 million $ 6,584
Aug 24, 2019 $ 0.00297
-5.76%
$ 1.48 million $ 9,946
Aug 23, 2019 $ 0.00315
+1.68%
$ 1.58 million $ 6,985
Aug 22, 2019 $ 0.0031
-3.13%
$ 1.55 million $ 7,528
Aug 21, 2019 $ 0.0032
+1.59%
$ 1.6 million $ 22,026
Aug 20, 2019 $ 0.00315
-0.02%
$ 1.58 million $ 12,582
Aug 19, 2019 $ 0.00314
+5.29%
$ 1.57 million $ 10,628
Aug 18, 2019 $ 0.00298
-3.72%
$ 1.49 million $ 7,229
Aug 17, 2019 $ 0.00309
-1.00%
$ 1.55 million $ 34,631
Aug 16, 2019 $ 0.00311
+0.82%
$ 1.56 million $ 9,177
Aug 15, 2019 $ 0.00307
-6.83%
$ 1.53 million $ 20,346
Aug 14, 2019 $ 0.00329
+1.67%
$ 1.64 million $ 18,683
Aug 13, 2019 $ 0.00323
+2.79%
$ 1.62 million $ 14,707
Aug 12, 2019 $ 0.00315
-9.34%
$ 1.57 million $ 32,998
Aug 11, 2019 $ 0.00347
+11.51%
$ 1.73 million $ 58,550
Aug 10, 2019 $ 0.00311
+4.83%
$ 1.56 million $ 8,876
Aug 9, 2019 $ 0.00297
+8.60%
$ 1.49 million $ 18,596
Aug 8, 2019 $ 0.00274
+1.81%
$ 1.37 million $ 2,772
Aug 7, 2019 $ 0.0027
-6.01%
$ 1.35 million $ 3,407
Aug 6, 2019 $ 0.00287
-0.92%
$ 1.43 million $ 1,681
Aug 5, 2019 $ 0.0029
-3.34%
$ 1.45 million $ 16,586
Aug 4, 2019 $ 0.003
-3.07%
$ 1.5 million $ 3,379
Aug 3, 2019 $ 0.00309
+1.54%
$ 1.55 million $ 2,855
Aug 2, 2019 $ 0.00304
-1.89%
$ 1.52 million $ 3,846
Aug 1, 2019 $ 0.0031
-1.78%
$ 1.55 million $ 1,135
Jul 31, 2019 $ 0.00316
+2.10%
$ 1.58 million $ 5,468
Jul 30, 2019 $ 0.00309
+1.03%
$ 1.55 million $ 4,923
Jul 29, 2019 $ 0.00306
+1.27%
$ 1.53 million $ 3,807
Jul 28, 2019 $ 0.00302
+1.37%
$ 1.51 million $ 929
Jul 27, 2019 $ 0.00298
-4.98%
$ 1.49 million $ 9,928
Jul 26, 2019 $ 0.00314
+0.66%
$ 1.57 million $ 886
Jul 25, 2019 $ 0.00312
+1.58%
$ 1.56 million $ 3,459
Jul 24, 2019 $ 0.00307
-2.03%
$ 1.53 million $ 4,196
Jul 23, 2019 $ 0.00313
-3.73%
$ 1.57 million $ 6,742
Jul 22, 2019 $ 0.00325
+1.00%
$ 1.63 million $ 1,973
Jul 21, 2019 $ 0.00322
+0.21%
$ 1.61 million $ 3,391
Jul 20, 2019 $ 0.00322
+1.01%
$ 1.61 million $ 2,407
Jul 19, 2019 $ 0.00318
-5.95%
$ 1.59 million $ 9,518
Jul 18, 2019 $ 0.00339
+6.66%
$ 1.69 million $ 11,085
Jul 17, 2019 $ 0.00317
+9.90%
$ 1.59 million $ 6,538
Jul 16, 2019 $ 0.00289
-17.39%
$ 1.44 million $ 13,758
Jul 15, 2019 $ 0.0035
+5.63%
$ 1.75 million $ 18,028
Jul 14, 2019 $ 0.00331
-19.96%
$ 1.65 million $ 21,926
Jul 13, 2019 $ 0.00413
-0.47%
$ 2.07 million $ 6,109
Jul 12, 2019 $ 0.00415
-0.88%
$ 2.08 million $ 11,881
Jul 11, 2019 $ 0.00419
-6.99%
$ 2.1 million $ 22,879
Jul 10, 2019 $ 0.00451
-1.80%
$ 2.25 million $ 72,415
Jul 9, 2019 $ 0.00459
+3.98%
$ 2.29 million $ 35,602