Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.000453
+0.69%
$226,582 $4
Mar 6, 2021 $0.00045
-12.05%
$225,054 $4
Mar 5, 2021 $0.000512
+13.26%
$255,928 $13
Mar 3, 2021 $0.000531
+0.22%
$265,409 $9
Mar 2, 2021 $0.00053
-4.95%
$264,813 $9
Mar 1, 2021 $0.000557
+77.86%
$278,657 $34
Feb 28, 2021 $0.000304
-2.02%
$151,919 $4
Feb 27, 2021 $0.00031
+0.10%
$155,169 $4
Feb 26, 2021 $0.000565
-0.71%
$282,363 $7
Feb 25, 2021 $0.00057
+0.40%
$285,055 $7
Feb 22, 2021 $0.000565
-0.72%
$282,686 $16
Feb 21, 2021 $0.000569
+0.11%
$284,680 $16
Feb 20, 2021 $0.000569
+88.41%
$284,385 $3
Feb 19, 2021 $0.000302
+0.49%
$150,842 $28
Feb 18, 2021 $0.0003
+0.58%
$150,144 $11
Feb 17, 2021 $0.00105
+36.42%
$527,181 $12
Feb 16, 2021 $0.000773
+36.07%
$386,521 $101
Feb 15, 2021 $0.000568
+90.31%
$284,132 $30
Feb 14, 2021 $0.000299
-49.99%
$149,334 $21
Feb 13, 2021 $0.000597
+48.50%
$298,531 $106
Feb 12, 2021 $0.000402
-14.82%
$200,983 $14
Feb 11, 2021 $0.000472
-36.91%
$235,984 $24
Feb 10, 2021 $0.000748
-19.41%
$374,107 $17
Feb 9, 2021 $0.000928
+218.73%
$464,226 $9
Feb 8, 2021 $0.000291
+0.24%
$145,507 $19
Feb 7, 2021 $0.000574
-0.09%
$286,946 $5
Feb 6, 2021 $0.000574
+0.90%
$287,019 $16
Feb 5, 2021 $0.000569
+0.56%
$284,325 $37
Feb 4, 2021 $0.000566
-38.93%
$282,763 $31
Feb 3, 2021 $0.000926
-9.25%
$462,952 $58
Feb 2, 2021 $0.00102
+79.94%
$510,426 $39
Feb 1, 2021 $0.000567
+0.35%
$283,680 $3
Jan 30, 2021 $0.000289
-0.07%
$144,697 $14
Jan 29, 2021 $0.000564
+1.13%
$282,005 $1
Jan 28, 2021 $0.000557
-0.46%
$278,444 $19
Jan 24, 2021 $0.000784
-6.36%
$392,030 $72
Jan 23, 2021 $0.000837
+7.09%
$418,498 $56
Jan 22, 2021 $0.000781
-8.63%
$390,535 $80
Jan 21, 2021 $0.000855
-20.70%
$427,520 $16
Jan 20, 2021 $0.00108
-3.31%
$539,135 $20,499
Jan 19, 2021 $0.00112
-0.28%
$558,194 $23,349
Jan 18, 2021 $0.00112
+1.02%
$558,302 $18,518
Jan 17, 2021 $0.00112
+0.38%
$559,629 $17,963
Jan 16, 2021 $0.00112
+1.45%
$560,800 $19,948
Jan 15, 2021 $0.00111
+0.91%
$552,916 $19,182
Jan 14, 2021 $0.00109
+0.88%
$545,510 $19,800
Jan 13, 2021 $0.00108
-5.14%
$541,526 $17,859
Jan 12, 2021 $0.00113
+4.57%
$564,581 $16,957
Jan 11, 2021 $0.0011
-6.01%
$549,244 $16,948
Jan 10, 2021 $0.00116
-4.63%
$582,370 $20,270