Lee Quid Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000101
+0.20%
$ -- $ 2
Feb 16 $ 0.0₅953
-0.85%
$ -- $ 1
Oct 6 $ 0.000039
+0.00%
$ -- $ 471
Sep 8 $ 0.0000917
+1.45%
$ 90,538 $ 1,145
Aug 11 $ 0.000126
-2.68%
$ -- $ 6,541
Aug 4 $ 0.000128
+21.61%
$ -- $ 15,968
Jul 28 $ 0.0000981
-23.15%
$ -- $ 8,860
Jul 21 $ 0.000148
+75.19%
$ -- $ 37,998
Jul 14 $ 0.0000666
+3.14%
$ -- $ 6,411
Jul 7 $ 0.0000631
-2.10%
$ -- $ 1,342
Jun 30 $ 0.0000641
+0.90%
$ 64,970 $ 11,873
Jun 23 $ 0.000061
-6.16%
$ 65,395 $ 8,523
Jun 16 $ 0.0000798
-7.68%
$ -- $ 1,328
Jun 9 $ 0.0000822
-7.85%
$ 87,672 $ 2,581
Jun 2 $ 0.0000912
-3.24%
$ 89,216 $ 2,617
May 26 $ 0.0000943
-8.69%
$ 94,262 $ 4,359
May 19 $ 0.000105
-7.95%
$ 103,238 $ 4,348
May 12 $ 0.000112
-4.89%
$ 114,172 $ 5,355
May 5 $ 0.000115
+14.65%
$ 115,048 $ 4,539
Apr 28 $ 0.000113
-9.27%
$ 102,450 $ 11,256
Apr 21 $ 0.000124
-8.37%
$ 123,812 $ 4,215
Apr 14 $ 0.000149
+0.27%
$ -- $ 606
Apr 7 $ 0.0000961
+5.64%
$ -- $ 1,247
Mar 31 $ 0.000127
+2.59%
$ -- $ 505
Mar 24 $ 0.000159
+11.04%
$ -- $ 1,832
Mar 17 $ 0.000157
-4.73%
$ -- $ 483
Mar 10 $ 0.000117
-1.85%
$ -- $ 2,286
Mar 3 $ 0.000128
-0.51%
$ -- $ 2,029
Download