Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lee Quid Historical Data

LEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $0.0000101
+0.20%
$-- $2
Feb 16, 2026 $0.0₅953
-0.85%
$9,526 $1
Jan 25, 2026 $0.0000156
-0.38%
$-- $52
Oct 7, 2025 $0.000039
+0.00%
$-- $471
Sep 14, 2025 $0.0000905
-2.32%
$90,538 $563
Sep 13, 2025 $0.0000917
+0.00%
$-- $989
Sep 10, 2025 $0.0000904
+0.00%
$-- $156
Aug 16, 2025 $0.000126
+1.00%
$-- $361
Aug 15, 2025 $0.000126
-6.12%
$125,671 $636
Aug 14, 2025 $0.000155
+0.00%
$-- $4,097
Aug 11, 2025 $0.000121
-6.74%
$-- $1,448
Aug 10, 2025 $0.00013
-4.27%
$-- $4,106
Aug 9, 2025 $0.000128
+22.44%
$-- $2,790
Aug 8, 2025 $0.000105
-5.95%
$104,682 $3,034
Aug 7, 2025 $0.000111
+12.43%
$110,878 $3,837
Aug 6, 2025 $0.0000935
+1.64%
$-- $2,980
Aug 5, 2025 $0.0000997
-2.26%
$99,691 $1,778
Aug 4, 2025 $0.000117
+11.24%
$-- $1,548
Aug 2, 2025 $0.0000981
+0.00%
$-- $1,683
Aug 1, 2025 $0.00011
+0.00%
$-- $2,329
Jul 30, 2025 $0.000107
+0.00%
$-- $4,079
Jul 28, 2025 $0.000128
+0.00%
$-- $768
Jul 23, 2025 $0.000148
-10.07%
$151,071 $8,494
Jul 22, 2025 $0.00015
+38.52%
$150,219 $27,420
Jul 21, 2025 $0.0000847
+0.00%
$-- $2,084
Jul 17, 2025 $0.0000666
+0.00%
$-- $934
Jul 16, 2025 $0.000064
+0.00%
$-- $2,856
Jul 15, 2025 $0.0000601
+0.00%
$-- $922
Jul 14, 2025 $0.0000645
+0.00%
$-- $1,699
Jul 11, 2025 $0.0000631
+4.16%
$-- $182
Jul 9, 2025 $0.0000587
-3.47%
$58,669 $118
Jul 8, 2025 $0.0000745
+17.08%
$74,495 $85
Jul 7, 2025 $0.000061
-5.43%
$60,993 $957
Jul 6, 2025 $0.000065
+0.42%
$64,970 $2,256
Jul 5, 2025 $0.0000641
+6.18%
$64,122 $9,740
Jul 4, 2025 $0.0000598
-1.24%
$59,828 $206
Jul 3, 2025 $0.0000609
-0.86%
$60,916 $330
Jul 2, 2025 $0.0000615
+2.23%
$61,481 $717
Jul 1, 2025 $0.0000601
-3.49%
$60,146 $200
Jun 30, 2025 $0.0000636
+0.13%
$63,631 $681
Jun 29, 2025 $0.0000654
+6.03%
$65,395 $434
Jun 28, 2025 $0.000061
+3.41%
$60,959 $373
Jun 27, 2025 $0.0000591
-10.66%
$59,066 $4,792
Jun 26, 2025 $0.0000712
+4.21%
$71,234 $1,359
Jun 25, 2025 $0.0000691
+0.71%
$69,068 $623
Jun 24, 2025 $0.0000738
-1.21%
$-- $294
Jun 23, 2025 $0.0000746
+14.80%
$74,574 $1,082
Jun 18, 2025 $0.0000798
-0.64%
$-- $258
Jun 17, 2025 $0.0000776
-7.05%
$77,581 $743
Jun 16, 2025 $0.0000861
-0.46%
$86,067 $327
Download